NSE, PIDILITIND End of Day and Historical Stock Data [PIDILITE INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PIDILITIND: Pidilite Industries Limited

25 Aug 2025

LAST: 3,107	CHANGE: 19.80	OPEN: 3,099	HIGH: 3,136	ASK: 0	VOLUME: 365.7K
LAST: 3,107	CHG(%): 0.64	PREV: 3,087	LOW: 3,090	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
25 Aug 25	3,099	3,136	3,090	3,107	365.7K
22 Aug 25	3,079	3,107	3,067	3,087	357.8K
21 Aug 25	3,087	3,105	3,073	3,079	118.4K
20 Aug 25	3,093	3,108	3,080	3,085	76.9K
19 Aug 25	3,077	3,112	3,076	3,095	284.8K
18 Aug 25	3,125	3,125	3,067	3,077	255.9K
14 Aug 25	3,061	3,093	3,055	3,085	386K
12 Aug 25	3,100	3,114	3,082	3,102	299.1K
11 Aug 25	3,099	3,101	3,065	3,097	324.4K
08 Aug 25	3,068	3,089	3,035	3,074	637.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	3,090.60
MA10:	3,088.76
MA20:	3,009.48
MA50:	3,005.73
MA100:	3,023.86
MA200:	2,936.30
STO9:	50.93
STO14:	83.90
RSI14:	87.88
MTM14:	151.10
ROC14:	0.05
ATR:	56.47
Week High:	3,136.00
Week Low:	3,067.30
Month High:	3,136.00
Month Low:	2,845.60
Year High:	3,415.00
Year Low:	2,622.20
Volatility:	12.36

RECENT SPLITS

Date	Ratio
15 Mar 2010	2-1
20 Sep 2005	10-1