EODData

MEMBERSHIP REGISTER LOG IN

NSE, PAVNAIND: Pavna Industries Limited

20 Jan 2026
LAST:

19.47

CHANGE:
 0.18		OPEN:
20.25		HIGH:
20.34		ASK:
0.00		VOLUME:
88.5K
CHG(%):
0.92		PREV:
19.65		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2620.2520.3419.2319.4788.5K
19 Jan 2621.7021.7018.7519.65115.1K
16 Jan 2619.9721.0019.7120.43131.5K
14 Jan 2621.0021.5419.3119.9799.1K
13 Jan 2621.8021.8021.0521.1516.6K
12 Jan 2621.6021.7520.5921.08109.7K
09 Jan 2623.0023.0022.0022.1319.7K
08 Jan 2623.2923.3922.5022.6248.6K
07 Jan 2622.6123.7522.6022.96283.9K
06 Jan 2623.4023.6922.4022.55286.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.88 
PEG Ratio:0.39 
Price to Sales:1.18 
Price to Book:0.17 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:2.804B 
EBITDA:275.33M 

TECHNICAL INDICATORS

MA5:20.133.4%
MA10:21.208.9%
MA20:22.2714.4%
MA50:27.0839.1%
MA100:35.7983.8%
MA200:216.541,012.2%
RSI14:40.24
WPR14:-100.00 
MTM14:-3.00
ROC14:-0.13 
ATR:1.49 
Week High:21.8012.0%
Week Low:18.753.8%
Month High:25.8732.9%
Month Low:18.751,012.2%
Year High:564.002,796.8%
Year Low:18.753.8%
Volatility:23.75 

RECENT SPLITS

Date Ratio
01 Sep 202510-1
05 Sep 20222-1
01 Sep 20222-1
17 Aug 20222-1

RECENT DIVIDENDS

Date Amount
21 Nov 2022$0.01