EODData

MEMBERSHIP REGISTER LOG IN

NSE, POWERGRID: Power Grid Corporation of India Limited

01 Sep 2025
LAST:

279.7

CHANGE:
 4.40		OPEN:
276.0		HIGH:
280.6		ASK:
0.0		VOLUME:
10.82M
CHG(%):
1.60		PREV:
275.3		LOW:
276.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 25276.0280.6276.0279.710.82M
29 Aug 25273.6276.1272.3275.312.84M
28 Aug 25282.0282.0273.6274.512.46M
26 Aug 25283.0283.8278.9279.922.91M
25 Aug 25283.4284.6282.2284.27.43M
22 Aug 25284.0284.6281.8283.46.82M
21 Aug 25288.4289.6283.6284.07.39M
20 Aug 25288.2289.0287.0288.43.11M
19 Aug 25290.0290.1286.6288.07.2M
18 Aug 25289.5291.3288.5290.49.84M

COMPANY PROFILE

Name:Power Grid Corporation of India Limited
About:Power Grid Corporation of India Limited, an electric power transmission utility, engages in the power transmission business in India and internationally. It operates in three segments: Transmission Services, Telecom Services, and Consultancy Services. As of 31 March 2025, the company owned and operated 180,195 circuit kilometers of transmission lines, and 282 substations with an aggregate transformation capacity of 551,961 mega volt amperes. It also provides telecom services that offer overhead optic fiber network services using optical ground wire on power transmission lines under the POWERTEL brand name, as well as lease lines, MPLS-VPN, data, infrastructure, and international long-distance services. In addition, it provides consultancy services to the transmission, distribution, and telecom sectors on system planning and feasibility studies; environmental and social studies; design and engineering; contract/procurement services; project management and construction supervision; capacity building; operation and maintenance; asset management; owners' and lenders' engineer services to utilities and funding institutions; preparation of grid code, tariff mechanisms, and market analysis; legal and technical advisory in power transmission; power system studies/DPR preparation; smart grid and EV charging; load despatch and communication; sub-transmission/distribution/rural electrification services; testing and quality assurance and inspection; energy efficiency; and preventive vigilance, as well as human resource development. Further, it operates electric vehicle charging stations; and engages in solar power generation, green hydrogen production, smart metering, and data centers. The company was formerly known as National Power Transmission Corporation Limited and changed its name to Power Grid Corporation of India Limited in October 1992. Power Grid Corporation of India Limited was incorporated in 1989 and is based in Gurugram, India.
Sector:Utilities
Address:Saudamini, Plot No. 2, Gurugram, India, 122001
Website:https://www.powergrid.in
ISIN:INE752E01010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.56
PtB:2.81
PtS:5.68
EBITDA:386.377B
Shares:9.301B
Market Cap:2,600.913B

TECHNICAL INDICATORS

MA5:278.68
MA10:282.75
MA20:284.86
MA50:291.15
MA100:295.22
MA200:290.89
STO9:33.23
STO14:30.86
RSI14:40.20
WPR14:-67.30
MTM14:-5.20
ROC14:-0.02
ATR:4.10
Week High:284.60
Week Low:272.25
Month High:292.80
Month Low:272.25
Year High:366.25
Year Low:247.30
Volatility:5.49

RECENT SPLITS

Date Ratio
12 Sep 20234-3
29 Jul 20214-3

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.25
07 Feb 2025$3.25
14 Nov 2024$4.50
16 Aug 2024$2.75
15 Feb 2024$4.50
16 Nov 2023$4.00
08 Aug 2023$2.67
08 Feb 2023$2.81
14 Nov 2022$2.81
19 Aug 2022$1.27