EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

11 Sep 2026
LAST:

27.85

CHANGE:
 0.31		OPEN:
27.44		HIGH:
28.28		ASK:
0.00		VOLUME:
1.57M
CHG(%):
1.13		PREV:
27.54		LOW:
27.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2627.4428.2827.2627.851.57M
10 Sep 2627.6427.6727.4527.54471.8K
09 Sep 2627.8027.8027.5027.554.14M
08 Sep 2627.9228.0027.7527.80824.9K
07 Sep 2628.4728.4727.9328.02662.4K
04 Sep 2628.2628.3528.0628.17672.1K
03 Sep 2628.3828.3827.8528.153.53M
02 Sep 2628.6228.6227.7927.843.65M
01 Sep 2628.1028.2327.6027.933.85M
31 Aug 2628.1528.1727.8728.051.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.750.4%
MA10:27.890.1%
MA20:27.870.1%
MA50:27.940.3%
MA100:27.521.2%
MA200:27.810.2%
STO9:28.70
STO14:28.70
RSI14:48.78
WPR14:-50.79
MTM14:0.06
ROC14:0.00 
ATR:0.42 
Week High:28.472.2%
Week Low:27.262.2%
Month High:28.622.8%
Month Low:27.260.2%
Year High:30.328.9%
Year Low:24.1815.2%
Volatility:4.74 

RECENT SPLITS

Date Ratio
01 Mar 202410-1