EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVTBANIETF: PVTBANIETF

03 Nov 2026
LAST:

27.69

CHANGE:
 0.50		OPEN:
28.00		HIGH:
28.00		ASK:
0.00		VOLUME:
3.17M
CHG(%):
1.84		PREV:
27.19		LOW:
27.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2628.0028.0027.4127.693.17M
02 Nov 2627.5027.5027.1227.192.79M
30 Oct 2627.4827.4827.1827.241.51M
29 Oct 2627.1027.6926.9727.47950.0K
28 Oct 2626.9227.1826.7727.102.07M
27 Oct 2627.2227.2726.9827.071.28M
26 Oct 2626.9227.1826.9027.131.41M
23 Oct 2627.2527.2526.8126.921.3M
22 Oct 2627.0027.3525.8527.195.21M
21 Oct 2627.7827.7827.1027.216.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:27.341.3%
MA10:27.221.7%
MA20:27.411.0%
MA50:27.560.5%
MA100:27.790.4%
MA200:27.560.5%
STO9:71.30
STO14:42.08
RSI14:50.31
WPR14:-31.86
MTM14:0.14
ROC14:0.01 
ATR:0.59 
Week High:28.001.1%
Week Low:26.773.4%
Month High:28.753.8%
Month Low:25.850.5%
Year High:30.329.5%
Year Low:24.1814.5%
Volatility:9.19 

RECENT SPLITS

Date Ratio
01 Mar 202410-1