EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIONEEREMB: Pioneer Embroideries Limited

21 Nov 2025
LAST:

28.25

CHANGE:
 1.44		OPEN:
29.69		HIGH:
30.39		ASK:
0.00		VOLUME:
78.1K
CHG(%):
4.85		PREV:
29.69		LOW:
27.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.6930.3927.1628.2578.1K
20 Nov 2530.7030.7029.5229.698.0K
19 Nov 2530.9530.9529.6030.0745.7K
18 Nov 2533.7533.7530.0630.44196.9K
17 Nov 2533.6634.2433.5033.543.1K
14 Nov 2534.0034.0033.2333.5013.8K
13 Nov 2533.6036.8033.1233.8794.2K
12 Nov 2534.4034.4033.0033.4121.6K
11 Nov 2533.9033.9032.9533.0213.3K
10 Nov 2533.7534.5033.7534.004.0K

PROFILE

Name:Pioneer Embroideries Limited
About:Pioneer Embroideries Limited, together with its subsidiaries, engages in the manufacture of special polyester filament yarn, embroidery, and lace products in India. The company offers special polyester filament yarns, which include air texturised, carpet, twisted, fully drawn, draw textured, and partially oriented yarns under the SILKOLITE brand name. It also provides fashion and embroidery fabrics, salwar kameez dupattas, and sarees, as well as apparels under the Hakoba brand name. In addition, the company offers embroidery and lace products comprising guipure and fabric allovers and laces, as well as braided and fancy laces. Further, it provides dope dyed polyester yarns, elastics, embroidered dress materials and laces, flat bed knitted laces, motifs/collars/necks, and torchon/bobbin laces products. The company also exports its products. The company was incorporated in 1991 and is based in Mumbai, India.
Address:Orient House, Mumbai, India, 400062
Website:https://www.pelhakoba.com
ISIN:INE156C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.73 
PEG Ratio:0.05 
Price to Sales:0.29 
Price to Book:0.69 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.648B 
EBITDA:265.83M 
Shares:30.82M 
Market Cap:870.54M 

TECHNICAL INDICATORS

MA5:30.407.6%
MA10:31.9813.2%
MA20:33.5818.9%
MA50:35.2124.6%
MA100:37.6533.3%
MA200:40.0541.8%
RSI14:10.81 
WPR14:-100.00 
MTM14:-7.50
ROC14:-0.21 
ATR:1.61 
Week High:34.2421.2%
Week Low:27.164.0%
Month High:36.8030.3%
Month Low:27.1641.8%
Year High:70.90151.0%
Year Low:27.164.0%
Volatility:6.05 

RECENT SPLITS

Date Ratio
14 Oct 20053-2

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.30
08 Jul 2021$0.25
24 Sep 2007$1.50
21 Dec 2006$1.50