EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: Pashupati Cotspin Limited

13 Nov 2025
LAST:

808.3

CHANGE:
 3.30		OPEN:
820.0		HIGH:
825.0		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.41		PREV:
811.6		LOW:
805.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25820.0825.0805.0808.31.1K
12 Nov 25820.1822.1809.8811.61.1K
11 Nov 25811.1822.0806.8814.52.7K
10 Nov 25821.0822.0798.0809.51.1K
07 Nov 25821.0821.0818.0819.9341
06 Nov 25824.6824.6817.0817.0752
04 Nov 25820.0820.0810.0815.0340
03 Nov 25815.1820.0809.0810.63.2K
31 Oct 25810.0815.0806.0806.4935
30 Oct 25810.0810.0805.8805.9852

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.56 
Price to Sales:2.13 
Price to Book:8.25 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:6.003B 
EBITDA:385.03M 

TECHNICAL INDICATORS

MA5:812.730.5%
MA10:811.840.4%
MA20:792.352.0%
STO9:10.46 
STO14:49.39
RSI14:72.07 
WPR14:-41.47
MTM14:16.15
ROC14:0.02 
ATR:12.25 
Week High:825.002.1%
Week Low:798.001.3%
Month High:825.002.1%
Month Low:694.85
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50