EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: Pashupati Cotspin Limited

01 Jan 2026
LAST:

806.7

CHANGE:
 2.80		OPEN:
825.0		HIGH:
835.0		ASK:
0.0		VOLUME:
984
CHG(%):
0.35		PREV:
809.5		LOW:
801.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 26825.0835.0801.0806.7984
31 Dec 25825.0825.0785.9809.51.2K
30 Dec 25810.0815.0810.0810.8219
29 Dec 25820.0820.0785.0813.01.3K
26 Dec 25820.0825.0810.0811.5617
24 Dec 25825.1825.1807.0809.91.9K
23 Dec 25840.0840.0824.0826.7283
22 Dec 25825.0832.0810.1830.9387
19 Dec 25825.0825.0795.0813.23.6K
18 Dec 25815.0830.0780.0816.81.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:98.00 
Price to Sales:1.97 
Price to Book:8.00 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:6.515B 
EBITDA:384.29M 

TECHNICAL INDICATORS

MA5:810.280.4%
MA10:814.871.0%
MA20:819.051.5%
MA50:813.770.9%
RSI14:33.06 
WPR14:-100.00 
MTM14:-27.30
ROC14:-0.03 
ATR:26.95 
Week High:835.003.5%
Week Low:785.002.8%
Month High:860.006.6%
Month Low:780.00
Volatility:2.10 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50