EODData

MEMBERSHIP REGISTER LOG IN

NSE, PASHUPATI: Pashupati Cotspin Limited

04 Nov 2026
LAST:

133.9

CHANGE:
 14.87		OPEN:
152.5		HIGH:
155.5		ASK:
0.0		VOLUME:
7.53M
CHG(%):
10.00		PREV:
148.7		LOW:
133.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26152.5155.5133.9133.97.53M
03 Nov 26146.9148.8145.0148.76.6M
02 Nov 26140.7142.0137.0141.610.79M
30 Oct 26130.8136.5130.5134.67.46M
29 Oct 26124.0128.0124.0127.86.17M
28 Oct 26119.2121.7116.5121.64.75M
27 Oct 26114.0115.7108.0115.69.2M
26 Oct 26106.0110.2105.7109.94.98M
23 Oct 26100.5104.5100.5104.32.72M
22 Oct 2696.099.490.099.36.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.30 
PEG Ratio:0.56 
Price to Sales:3.03 
Price to Book:12.42 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.993B 
EBITDA:418.19M 

TECHNICAL INDICATORS

MA5:137.322.6%
MA10:123.738.2%
MA20:100.6633.0%
MA50:88.9350.5%
MA100:87.7452.6%
MA200:341.92155.4%
STO9:57.72
STO14:71.04
RSI14:82.93 
WPR14:-21.88
MTM14:53.09
ROC14:0.66 
ATR:7.57 
Week High:155.4916.2%
Week Low:116.5114.9%
Month High:155.4916.2%
Month Low:67.50155.4%
Year High:1,036.40674.3%
Year Low:67.5098.3%
Volatility:66.88 

RECENT SPLITS

Date Ratio
17 Apr 202610-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50