EODData

NSE, PASHUPATI: Pashupati Cotspin Limited

11 Sep 2026
LAST:

80.73

CHANGE:
 0.49
OPEN:
81.00
HIGH:
84.70
ASK:
0.00
VOLUME:
140.0K
CHG(%):
0.61
PREV:
80.24
LOW:
79.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2681.0084.7079.9880.73140.0K
10 Sep 2682.3086.0080.0880.24142.3K
09 Sep 2682.7082.7080.0081.0041.9K
08 Sep 2682.5087.0079.2081.02227.8K
07 Sep 2683.8098.3281.0081.34587.4K
04 Sep 2683.5083.5081.3081.9425.2K
03 Sep 2684.2284.2282.6083.109.9K
02 Sep 2683.7083.7082.5083.068.8K
01 Sep 2684.0084.6982.7583.108.7K
31 Aug 2684.2084.2083.1683.345.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,198.57 
Price to Sales:1.98 
Price to Book:8.10 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:6.993B 
EBITDA:354.48M 

TECHNICAL INDICATORS

MA5:80.870.2%
MA10:81.891.4%
MA20:83.723.7%
MA50:85.225.6%
MA100:87.308.1%
MA200:468.75480.6%
STO9:2.71 
STO14:2.71 
RSI14:8.99 
WPR14:-91.97 
MTM14:-5.61
ROC14:-0.07 
ATR:3.86 
Week High:98.3221.8%
Week Low:79.201.9%
Month High:98.3221.8%
Month Low:79.20480.6%
Volatility:6.96 

RECENT SPLITS

Date Ratio
17 Apr 202610-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.50
23 Sep 2024$0.75
22 Sep 2023$0.75
21 Sep 2022$0.75
22 Sep 2021$0.75
10 Sep 2020$0.50
17 Sep 2019$0.50