EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVSL: Popular Vehicles and Services Limited

29 Jul 2026
LAST:

110.3

CHANGE:
 1.81		OPEN:
110.0		HIGH:
111.0		ASK:
0.0		VOLUME:
35.1K
CHG(%):
1.67		PREV:
108.4		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26110.0111.0108.0110.335.1K
28 Jul 26109.0110.0107.6108.433.0K
27 Jul 26106.9109.0106.1108.333.3K
24 Jul 26103.8108.0103.4106.056.7K
23 Jul 26105.9106.8103.2105.358.0K
22 Jul 26102.5106.1100.2105.457.6K
21 Jul 26105.2106.8102.0103.365.8K
20 Jul 2699.9109.399.0105.7794.9K
17 Jul 2698.4100.197.097.129.1K
16 Jul 2698.4101.697.399.452.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.86 
PEG Ratio:-0.42 
Price to Sales:0.10 
Price to Book:1.05 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:-0.02 
Revenue:63.811B 
EBITDA:2.091B 

TECHNICAL INDICATORS

MA5:107.662.4%
MA10:104.935.1%
MA20:99.3810.9%
MA50:98.2612.2%
MA100:97.6912.9%
MA200:111.741.4%
STO9:94.60 
STO14:95.73 
RSI14:81.52 
MTM14:16.80
ROC14:0.18 
ATR:4.61 
Week High:111.000.7%
Week Low:100.2110.0%
Month High:111.000.7%
Month Low:89.001.4%
Year High:163.0047.8%
Year Low:82.4133.8%
Volatility:4.71 

RECENT DIVIDENDS

Date Amount
17 Sep 2024$0.50