EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

04 Nov 2026
LAST:

161.0

CHANGE:
 5.27		OPEN:
155.0		HIGH:
162.0		ASK:
0.0		VOLUME:
777.9K
CHG(%):
3.38		PREV:
155.8		LOW:
152.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26155.0162.0152.2161.0777.9K
03 Nov 26156.8157.8154.3155.8744.6K
02 Nov 26155.0159.7150.3155.08.94M
30 Oct 26142.9142.9138.5139.7618.1K
29 Oct 26142.2144.1139.5143.1596.2K
28 Oct 26139.0143.4138.0142.2548.3K
27 Oct 26138.2143.8137.7140.1839.4K
26 Oct 26138.0139.5134.4136.4967.4K
23 Oct 26148.0149.7135.6138.31.38M
22 Oct 26151.0153.3145.9147.1665.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.34 
Forward P/E:6.57 
PEG Ratio:-0.82 
Price to Sales:1.09 
Price to Book:1.28 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:28.296B 
EBITDA:5.301B 

TECHNICAL INDICATORS

MA5:150.916.7%
MA10:145.8610.4%
MA20:154.164.5%
MA50:160.840.1%
MA100:178.4410.8%
MA200:176.389.5%
STO9:96.21 
STO14:81.29 
RSI14:45.91
WPR14:-11.53 
MTM14:-3.21
ROC14:-0.02 
ATR:7.28 
Week High:162.000.6%
Week Low:138.0016.7%
Month High:171.566.5%
Month Low:134.369.5%
Year High:230.0042.8%
Year Low:134.3619.8%
Volatility:22.81