EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

10 Apr 2026
LAST:

157.2

CHANGE:
 6.89		OPEN:
151.7		HIGH:
159.0		ASK:
0.0		VOLUME:
2.05M
CHG(%):
4.58		PREV:
150.3		LOW:
150.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26151.7159.0150.6157.22.05M
09 Apr 26147.5151.8146.5150.31.54M
08 Apr 26150.0151.5145.8147.52.66M
07 Apr 26149.5149.6140.6142.63.51M
06 Apr 26150.2153.0143.0151.72.28M
02 Apr 26152.5156.7150.5154.61.42M
01 Apr 26149.9158.7149.0153.63.19M
30 Mar 26150.4150.4139.8141.7790.6K
27 Mar 26156.4158.0149.3151.9946.5K
25 Mar 26157.3161.0155.2156.4598.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.52 
Price to Sales:1.93 
Price to Book:2.67 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
Revenue:21.51B 
EBITDA:5.12B 

TECHNICAL INDICATORS

MA5:149.854.9%
MA10:150.764.3%
MA20:156.520.4%
MA50:168.647.3%
MA100:182.9316.4%
STO9:89.36 
STO14:47.15
RSI14:40.05
WPR14:-33.92
MTM14:-7.93
ROC14:-0.05 
ATR:9.30 
Week High:159.011.2%
Week Low:140.6111.8%
Month High:174.4911.0%
Month Low:139.81