EODData

MEMBERSHIP REGISTER LOG IN

NSE, PACEDIGITK: Pace Digitek Limited

24 Jul 2026
LAST:

195.3

CHANGE:
 1.94		OPEN:
195.0		HIGH:
196.9		ASK:
0.0		VOLUME:
933.1K
CHG(%):
0.98		PREV:
197.2		LOW:
191.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26195.0196.9191.2195.3933.1K
23 Jul 26197.0201.6195.1197.2764.5K
22 Jul 26206.0206.4197.0198.41.04M
21 Jul 26202.0206.5201.5205.2781.3K
20 Jul 26200.1205.9195.0202.41.07M
17 Jul 26205.0205.5197.7202.01.53M
16 Jul 26208.4209.3204.5205.5729.6K
15 Jul 26206.2210.2206.2207.81.13M
14 Jul 26211.0212.0203.0204.51.94M
13 Jul 26215.8219.9211.0212.23.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.31 
Forward P/E:9.92 
PEG Ratio:0.26 
Price to Sales:1.77 
Price to Book:1.93 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:26.413B 
EBITDA:4.993B 

TECHNICAL INDICATORS

MA5:199.692.3%
MA10:203.054.0%
MA20:206.415.7%
MA50:195.450.1%
MA100:181.217.7%
RSI14:32.46 
WPR14:-100.00 
MTM14:-14.31
ROC14:-0.07 
ATR:8.14 
Week High:206.475.7%
Week Low:191.212.1%
Month High:219.9412.6%
Month Low:191.21
Volatility:4.89