NSE, PASUPTAC End of Day and Historical Stock Data []

22 Aug 2025

LAST: 43.25	CHANGE: 0.82	OPEN: 44.45	HIGH: 44.46	ASK: 0.00	VOLUME: 27K
LAST: 43.25	CHG(%): 1.86	PREV: 44.07	LOW: 43.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	44.45	44.46	43.11	43.25	27K
21 Aug 25	42.98	44.38	42.33	44.07	73.5K
20 Aug 25	42.65	42.94	42.11	42.52	25.9K
19 Aug 25	41.00	42.90	41.00	42.15	72.3K
18 Aug 25	42.00	42.05	40.10	41.04	132.7K
14 Aug 25	44.01	45.00	41.80	41.80	481.5K
12 Aug 25	47.15	47.80	46.25	46.66	36.6K
11 Aug 25	46.45	47.00	45.60	46.66	34.6K
08 Aug 25	47.00	47.28	45.51	45.81	35.8K
07 Aug 25	45.55	48.94	45.55	47.23	55.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.25