EODData

MEMBERSHIP REGISTER LOG IN

NSE, PICCADIL: Piccadily Agro Industries Limited

04 Nov 2026
LAST:

594.3

CHANGE:
 33.70		OPEN:
588.4		HIGH:
598.0		ASK:
0.0		VOLUME:
70.3K
CHG(%):
6.10		PREV:
552.6		LOW:
579.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26588.4598.0579.1594.370.3K
03 Nov 26560.5601.8556.4586.3256.5K
02 Nov 26560.0567.1550.9552.668.5K
30 Oct 26577.0577.0557.1558.459.2K
29 Oct 26567.7575.0558.0573.4123.8K
28 Oct 26562.0573.3550.6567.7139.3K
27 Oct 26548.7571.8545.0559.1172.4K
26 Oct 26541.3554.4526.7546.7194.7K
23 Oct 26550.1550.2530.6540.6338.1K
22 Oct 26564.8564.8546.0550.8115.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.94 
PEG Ratio:3.45 
Price to Sales:5.12 
Price to Book:6.00 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:10.752B 
EBITDA:2.494B 

TECHNICAL INDICATORS

MA5:567.674.7%
MA10:559.436.2%
MA20:571.184.0%
MA50:599.951.0%
MA100:637.747.3%
MA200:608.122.3%
STO9:74.67
STO14:61.01
RSI14:54.31
WPR14:-16.15 
MTM14:2.70
ROC14:0.00 
ATR:23.95 
Week High:601.801.3%
Week Low:545.009.0%
Month High:615.503.6%
Month Low:526.702.3%
Year High:809.7036.2%
Year Low:515.0015.4%
Volatility:20.65 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$1.00