EODData

MEMBERSHIP REGISTER LOG IN

NSE, PICCADIL: Piccadily Agro Industries Limited

02 Apr 2026
LAST:

539.2

CHANGE:
 2.30		OPEN:
535.0		HIGH:
541.0		ASK:
0.0		VOLUME:
61.7K
CHG(%):
0.42		PREV:
541.5		LOW:
523.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26535.0541.0523.9539.261.7K
01 Apr 26545.0545.0528.7541.572.9K
30 Mar 26525.0534.1515.0517.4165.4K
27 Mar 26539.0548.0527.4534.4295.1K
25 Mar 26554.0554.9538.0541.592.6K
24 Mar 26530.0551.2528.0542.3124.6K
23 Mar 26532.0537.8522.0526.4258.1K
20 Mar 26542.0549.8534.0540.5138.3K
19 Mar 26540.0561.4535.0541.7143.1K
18 Mar 26553.3564.8545.0546.2139.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.85 
PEG Ratio:9.81 
Price to Sales:6.60 
Price to Book:7.67 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:8.363B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:534.760.8%
MA10:537.080.4%
MA20:538.120.2%
MA50:567.275.2%
MA100:580.647.7%
STO9:49.49
STO14:45.94
RSI14:48.76
WPR14:-28.41
MTM14:-2.15
ROC14:0.00 
ATR:19.92 
Week High:548.001.6%
Week Low:515.004.7%
Month High:564.804.8%
Month Low:515.00
Volatility:20.27