EODData

NSE, PICCADIL: Piccadily Agro Industries Limited

09 Jan 2026
LAST:

567.1

CHANGE:
 18.55
OPEN:
582.0
HIGH:
586.9
ASK:
0.0
VOLUME:
92.8K
CHG(%):
3.17
PREV:
585.7
LOW:
565.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26582.0586.9565.0567.192.8K
08 Jan 26604.1605.4582.4585.7110.6K
07 Jan 26616.0616.0600.0604.1110.4K
06 Jan 26625.0633.0610.8612.8204.8K
05 Jan 26617.8634.4615.2628.1325.3K
02 Jan 26613.8630.0601.4613.8762.2K
01 Jan 26573.0648.8573.0604.67.53M
31 Dec 25550.0571.6543.4565.9101.8K
30 Dec 25550.1550.1541.0544.454.6K
29 Dec 25561.0564.3545.2548.956.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.85 
PEG Ratio:9.81 
Price to Sales:6.60 
Price to Book:7.67 
Profit Margin:0.13 
Operating Margin:0.15 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:8.363B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:599.545.7%
MA10:587.523.6%
MA20:573.341.1%
MA50:603.306.4%
STO9:21.74
STO14:21.74
RSI14:52.22
WPR14:-72.86
MTM14:2.65
ROC14:0.00 
ATR:22.37 
Week High:634.4011.9%
Week Low:565.000.4%
Month High:648.8014.4%
Month Low:533.15
Volatility:2.59