EODData

MEMBERSHIP REGISTER LOG IN

NSE, PICCADIL: Piccadily Agro Industries Limited

27 Jul 2026
LAST:

757.1

CHANGE:
 19.85		OPEN:
745.9		HIGH:
768.9		ASK:
0.0		VOLUME:
256.3K
CHG(%):
2.69		PREV:
737.2		LOW:
742.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26745.9768.9742.6757.1256.3K
24 Jul 26736.8739.9721.0737.2138.4K
23 Jul 26745.0752.5734.1736.8168.8K
22 Jul 26757.0758.0741.0745.0181.3K
21 Jul 26755.0799.2750.1754.0629.8K
20 Jul 26732.1756.5729.9751.6364.1K
17 Jul 26744.4759.0723.0729.6478.2K
16 Jul 26734.5758.0727.7740.6357.0K
15 Jul 26716.6734.7716.6727.7212.3K
14 Jul 26716.7738.8710.1716.6385.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.18 
PEG Ratio:9.81 
Price to Sales:6.38 
Price to Book:7.21 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.17 
Revenue:10.379B 
EBITDA:2.412B 

TECHNICAL INDICATORS

MA5:745.991.5%
MA10:739.592.4%
MA20:691.009.6%
MA50:623.2621.5%
MA100:597.6326.7%
MA200:603.4825.4%
STO9:41.09
STO14:72.92
RSI14:75.62 
MTM14:113.50
ROC14:0.18 
ATR:29.21 
Week High:799.205.6%
Week Low:721.005.0%
Month High:799.205.6%
Month Low:558.1525.4%
Volatility:19.43