EODData

NSE, PICCADIL: Piccadily Agro Industries Limited

11 Sep 2026
LAST:

602.2

CHANGE:
 1.65
OPEN:
602.0
HIGH:
610.2
ASK:
0.0
VOLUME:
149.9K
CHG(%):
0.27
PREV:
600.5
LOW:
592.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26602.0610.2592.1602.2149.9K
10 Sep 26599.8611.4598.0600.5127.7K
09 Sep 26612.7612.7595.6599.8223.5K
08 Sep 26618.0623.9605.1608.3114.8K
07 Sep 26616.2634.8611.0618.0363.6K
04 Sep 26623.6629.8612.0615.8167.1K
03 Sep 26627.7631.4609.4620.5209.3K
02 Sep 26630.8637.9620.5622.3142.7K
01 Sep 26635.1648.9628.0634.0213.5K
31 Aug 26650.0650.0632.6635.1226.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.26 
PEG Ratio:9.81 
Price to Sales:6.50 
Price to Book:7.62 
Profit Margin:0.13 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.15 
Revenue:10.752B 
EBITDA:2.412B 

TECHNICAL INDICATORS

MA5:605.740.6%
MA10:615.632.2%
MA20:650.088.0%
MA50:693.5015.2%
MA100:643.386.8%
MA200:608.001.0%
STO9:4.79 
STO14:2.61 
RSI14:4.97 
WPR14:-96.95 
MTM14:-74.70
ROC14:-0.11 
ATR:17.80 
Week High:634.805.4%
Week Low:592.101.7%
Month High:809.7034.5%
Month Low:592.101.0%
Volatility:48.14