NSE, PRLIND-SM End of Day and Historical Stock Data []

26 Aug 2025

LAST: 83.60	CHANGE: 2.05	OPEN: 84.10	HIGH: 85.20	ASK: 0.00	VOLUME: 8K
LAST: 83.60	CHG(%): 2.39	PREV: 85.65	LOW: 83.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	84.10	85.20	83.30	83.60	8K
25 Aug 25	85.00	88.00	85.00	85.65	16K
22 Aug 25	84.35	85.00	82.10	85.00	57K
21 Aug 25	86.00	86.55	85.50	86.00	21K
20 Aug 25	87.80	87.80	85.50	86.05	16K
19 Aug 25	84.15	88.00	84.15	87.95	18K
18 Aug 25	86.20	87.00	84.00	84.15	13K
14 Aug 25	86.25	86.25	86.20	86.20	2K
12 Aug 25	87.55	89.00	87.00	89.00	14K
11 Aug 25	88.00	89.00	87.00	89.00	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.60