EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNCINFRA: PNC Infratech Limited

21 Nov 2025
LAST:

261.5

CHANGE:
 0.65		OPEN:
262.4		HIGH:
264.5		ASK:
0.0		VOLUME:
124.3K
CHG(%):
0.25		PREV:
262.0		LOW:
261.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25262.4264.5261.0261.5124.3K
20 Nov 25263.8265.2261.4262.7173.6K
19 Nov 25263.9269.8255.0262.0417.5K
18 Nov 25267.3268.6263.0263.4141.5K
17 Nov 25273.9273.9263.6266.9402.1K
14 Nov 25278.0278.0272.2274.1150.5K
13 Nov 25286.0291.5275.0278.2459.4K
12 Nov 25277.5283.0275.1281.5119.0K
11 Nov 25276.8277.1273.4274.277.0K
10 Nov 25276.4279.7275.2276.8115.4K

PROFILE

Name:PNC Infratech Limited
About:PNC Infratech Limited, together with its subsidiaries, operates as an infrastructure investment, development, construction, operation, and management company in India. The company undertakes various infrastructure projects, including roads, highways, bridges, flyovers, power transmission lines, airport runways and pavements, rural drinking water supply, irrigation, industrial area development, rail freight corridors, and other infrastructure projects. It also provides end-to-end infrastructure implementation solutions, such as engineering, procurement, and construction services on a fixed-sum turnkey basis, as well as on an item rate basis; and executes and implements projects on a design-build-finance-operate-transfer, operate-maintain-transfer, hybrid annuity model, and other public-private partnership formats. The company was formerly known as PNC Construction Company Limited and changed its name to PNC Infratech Limited in August 2007. PNC Infratech Limited was founded in 1989 and is headquartered in Agra, India.
Industry:Engineering & Construction
Address:PNC House, Agra, India, 282002
Website:https://www.pncinfratech.com
ISIN:INE195J01029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.76 
Forward P/E:27.20 
PEG Ratio:-0.43 
Price to Sales:1.20 
Price to Book:1.21 
Profit Margin:0.11 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:60.24B 
EBITDA:15.355B 
Shares:256.54M 
Market Cap:67.072B 

TECHNICAL INDICATORS

MA5:265.801.7%
MA10:271.713.9%
MA20:277.015.9%
MA50:288.6210.4%
MA100:298.4314.1%
MA200:287.5210.0%
STO9:2.21 
STO14:2.21 
RSI14:26.50 
WPR14:-97.17 
MTM14:-17.80
ROC14:-0.06 
ATR:7.30 
Week High:291.4511.5%
Week Low:255.002.5%
Month High:291.4511.5%
Month Low:255.0010.0%
Year High:357.4536.7%
Year Low:240.008.9%
Volatility:7.84 

RECENT SPLITS

Date Ratio
12 Aug 20165-1

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.60
20 Sep 2024$0.60
22 Sep 2023$0.50
21 Sep 2022$0.50
21 Sep 2021$0.50
19 Mar 2020$0.50
20 Sep 2019$0.50
19 Sep 2018$0.50
21 Sep 2017$0.50
22 Sep 2016$0.50