NSE, PNCINFRA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PNCINFRA: PNC Infratech Limited

26 Aug 2025

LAST: 300.3	CHANGE: 4.70	OPEN: 304.4	HIGH: 306.3	ASK: 0.0	VOLUME: 336K
LAST: 300.3	CHG(%): 1.54	PREV: 305.0	LOW: 298.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	304.4	306.3	298.3	300.3	336K
25 Aug 25	309.0	311.5	304.0	305.0	234.4K
22 Aug 25	310.1	315.5	308.2	309.1	187.6K
21 Aug 25	312.0	315.0	310.1	312.6	129.3K
20 Aug 25	314.6	315.6	309.5	311.3	154.4K
19 Aug 25	312.0	314.4	309.4	313.1	221.3K
18 Aug 25	311.0	313.8	307.0	309.4	267.7K
14 Aug 25	309.5	313.6	305.6	308.4	272.2K
12 Aug 25	304.8	308.5	302.8	306.8	250.9K
11 Aug 25	307.1	311.2	302.0	304.8	162.1K

COMPANY PROFILE

Name:	PNC Infratech Limited
About:	PNC Infratech Limited, together with its subsidiaries, operates as an infrastructure investment, development, construction, operation, and management company in India. The company undertakes various infrastructure projects, including roads, highways, bridges, flyovers, power transmission lines, airport runways and pavements, rural drinking water supply, irrigation, industrial area development, rail freight corridors, and other infrastructure projects. It also provides end-to-end infrastructure implementation solutions, such as engineering, procurement, and construction services on a fixed-sum turnkey basis, as well as on an item rate basis; and executes and implements projects on a design-build-finance-operate-transfer, operate-maintain-transfer, hybrid annuity model, and other public-private partnership formats. The company was formerly known as PNC Construction Company Limited and changed its name to PNC Infratech Limited in August 2007. PNC Infratech Limited was founded in 1989 and is headquartered in Agra, India.
Industry:	Engineering & Construction
Address:	PNC House, Agra, India, 282002
Website:	https://www.pncinfratech.com
ISIN:	INE195J01029

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	11.46
PtB:	1.31
PtS:	1.28
EBITDA:	14.795B
Shares:	256.54M
Market Cap:	77.026B

TECHNICAL INDICATORS

MA5:	307.62
MA10:	308.05
MA20:	309.59
MA50:	307.04
MA100:	294.88
MA200:	290.62
RSI14:	30.00
WPR14:	-100.00
MTM14:	-11.50
ROC14:	-0.04
ATR:	7.51
Week High:	315.55
Week Low:	298.25
Month High:	321.95
Month Low:	297.10
Year High:	472.95
Year Low:	240.00
Volatility:	18.96

RECENT SPLITS

Date	Ratio
12 Aug 2016	5-1

RECENT DIVIDENDS

Date	Amount
20 Sep 2024	$0.60
22 Sep 2023	$0.50
21 Sep 2022	$0.50
21 Sep 2021	$0.50
19 Mar 2020	$0.50
20 Sep 2019	$0.50
19 Sep 2018	$0.50
21 Sep 2017	$0.50
22 Sep 2016	$0.50
18 Sep 2015	$0.06