NSE, PPLPHARMA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PPLPHARMA: Piramal Pharma Limited

26 Aug 2025

LAST: 189.4	CHANGE: 3.46	OPEN: 192.8	HIGH: 192.8	ASK: 0.0	VOLUME: 2.7M
LAST: 189.4	CHG(%): 1.79	PREV: 192.8	LOW: 188.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	192.8	192.8	188.5	189.4	2.7M
25 Aug 25	194.9	197.2	192.3	192.8	2.77M
22 Aug 25	192.5	195.1	192.4	192.8	2.78M
21 Aug 25	190.0	196.3	190.0	192.1	3.37M
20 Aug 25	194.6	195.0	191.6	191.8	1.71M
19 Aug 25	192.9	195.6	192.2	194.2	1.93M
18 Aug 25	192.0	194.5	190.4	192.9	2.44M
14 Aug 25	192.9	193.8	189.6	190.0	2.05M
12 Aug 25	190.2	191.2	188.6	189.4	2.45M
11 Aug 25	190.1	191.1	188.0	189.9	1.61M

COMPANY PROFILE

Name:	Piramal Pharma Limited
About:	Piramal Pharma Limited operates as a pharmaceutical company in the United States, Europe, Japan, India, and internationally. The company offers a portfolio of pharmaceutical products and services through global development and manufacturing facilities and distribution network. It also operates contract development and manufacturing organization that provides services across the drug life cycle, including discovery, development, and commercial manufacturing of drug substances and products; offers inhalation anesthetics, intrathecal therapy, injectable pain and anesthesia drugs, and other generic and specialty products; and analgesics, skin care, vitamin/mineral supplement, kids' wellness, digestives, women's health, and hygiene, as well as adult incontinence. The company was incorporated in 2020 and is based in Mumbai, India.
Sector:	Healthcare
Address:	Piramal Ananta, Mumbai, India, 400 070
Website:	https://www.piramalpharma.com
ISIN:	INE0DK501011

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	259.73
PtB:	3.08
PtS:	2.74
EBITDA:	12.759B
Shares:	1.322B
Market Cap:	250.273B

TECHNICAL INDICATORS

MA5:	191.75
MA10:	191.52
MA20:	193.55
MA50:	199.23
MA100:	204.65
MA200:	215.00
STO14:	27.87
RSI14:	40.02
WPR14:	-61.55
MTM14:	-4.17
ROC14:	-0.02
ATR:	4.64
Week High:	197.20
Week Low:	188.50
Month High:	210.50
Month Low:	185.12
Year High:	307.90
Year Low:	181.62
Volatility:	30.19

RECENT DIVIDENDS

Date	Amount
16 Jul 2025	$0.14
12 Jul 2024	$0.11