EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

11 Sep 2026
LAST:

445.3

CHANGE:
 4.15		OPEN:
443.0		HIGH:
449.1		ASK:
0.0		VOLUME:
1.63M
CHG(%):
0.92		PREV:
449.4		LOW:
436.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26443.0449.1436.5445.31.63M
10 Sep 26447.5455.7445.5449.4503.0K
09 Sep 26450.0451.9444.4448.6963.5K
08 Sep 26460.0460.0452.4455.3417.8K
07 Sep 26468.0468.1456.3459.2452.1K
04 Sep 26466.6476.4464.0468.5712.4K
03 Sep 26462.5467.4458.4465.1474.6K
02 Sep 26458.0461.2450.6459.7473.3K
01 Sep 26463.9467.0454.9461.01.16M
31 Aug 26475.1477.2461.0463.81.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.37 
Forward P/E:19.96 
PEG Ratio:0.15 
Price to Sales:12.36 
Price to Book:3.83 
Profit Margin:0.23 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:34.718B 
EBITDA:32.349B 

TECHNICAL INDICATORS

MA5:451.531.4%
MA10:457.562.8%
MA20:471.675.9%
MA50:473.656.4%
MA100:444.390.2%
MA200:442.720.6%
RSI14:28.72 
WPR14:-100.00 
MTM14:-30.70
ROC14:-0.06 
ATR:11.27 
Week High:476.357.0%
Week Low:436.502.0%
Month High:511.9015.0%
Month Low:436.500.6%
Year High:570.4028.1%
Year Low:361.2023.3%
Volatility:12.99 

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80