EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

14 Nov 2025
LAST:

469.2

CHANGE:
 9.75		OPEN:
475.0		HIGH:
475.2		ASK:
0.0		VOLUME:
1.15M
CHG(%):
2.04		PREV:
479.0		LOW:
465.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25475.0475.2465.2469.21.15M
13 Nov 25490.1494.4477.6479.01.05M
12 Nov 25470.8491.0462.8489.32.23M
11 Nov 25459.9471.7453.6468.51.21M
10 Nov 25463.6467.8456.7458.6718.0K
07 Nov 25463.4466.1457.6463.6785.9K
06 Nov 25472.7474.0460.0462.9932.4K
04 Nov 25475.0487.8470.0472.71.48M
03 Nov 25479.0487.9472.9474.61.43M
31 Oct 25484.4492.9478.8481.91.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:170.25 
Forward P/E:26.91 
PEG Ratio:-2.17 
Price to Sales:18.86 
Price to Book:3.77 
Profit Margin:0.11 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:20.722B 
EBITDA:13.997B 

TECHNICAL INDICATORS

MA5:472.890.8%
MA10:472.010.6%
MA20:487.083.8%
MA50:485.363.4%
MA100:466.530.6%
MA200:413.1813.6%
STO9:29.71
STO14:19.74 
RSI14:42.01
WPR14:-69.48
MTM14:-21.20
ROC14:-0.04 
ATR:16.05 
Week High:494.405.4%
Week Low:453.553.5%
Month High:544.8016.1%
Month Low:453.5513.6%
Year High:570.4021.6%
Year Low:267.2075.6%
Volatility:15.53 

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80