EODData

MEMBERSHIP REGISTER LOG IN

NSE, POONAWALLA: Poonawalla Fincorp Limited

29 Aug 2025
LAST:

431.6

CHANGE:
 1.95		OPEN:
428.5		HIGH:
433.5		ASK:
0.0		VOLUME:
988.8K
CHG(%):
0.45		PREV:
429.6		LOW:
423.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25428.5433.5423.1431.6988.8K
28 Aug 25453.0455.2421.4429.63.07M
27 Aug 25452.7452.7452.7452.70
26 Aug 25467.0469.9450.7452.71.16M
25 Aug 25465.9471.0462.9467.71.34M
22 Aug 25451.0467.0449.6465.51.71M
21 Aug 25463.0466.3449.5450.8756.1K
20 Aug 25469.2469.2461.8462.8459.7K
19 Aug 25469.0470.4461.7469.8727K
18 Aug 25458.0474.3458.0467.91.67M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:449.41
MA10:455.40
MA20:444.38
MA50:446.39
MA100:421.81
MA200:368.35
STO9:4.37
STO14:4.37
RSI14:46.48
WPR14:-95.14
MTM14:-12.95
ROC14:-0.03
ATR:14.16
Week High:470.95
Week Low:421.40
Month High:474.25
Month Low:401.10
Year High:483.40
Year Low:267.20
Volatility:2.95

RECENT SPLITS

Date Ratio
13 Aug 20105-1

RECENT DIVIDENDS

Date Amount
31 Jan 2024$2.00
18 Jul 2023$2.00
21 Jul 2022$0.40
24 Jul 2019$0.80
25 Jul 2018$0.80
25 Jul 2017$0.80
27 Jul 2016$0.80
23 Jul 2015$0.80
23 Jul 2014$0.80
10 Jul 2013$0.80