EODData

NSE, POWERINDIA: Hitachi Energy India Limited

09 Jan 2026
LAST:

17,881

CHANGE:
 563.00
OPEN:
18,500
HIGH:
18,539
ASK:
0
VOLUME:
795.1K
CHG(%):
3.05
PREV:
18,444
LOW:
17,185
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618,50018,53917,18517,881795.1K
08 Jan 2619,58219,76818,25518,444182.0K
07 Jan 2618,82419,89818,72019,582171.4K
06 Jan 2619,10019,10018,55618,84764.3K
05 Jan 2618,80119,06918,56519,00467.2K
02 Jan 2618,60018,97818,54118,80381.1K
01 Jan 2618,28518,52118,20518,48236.0K
31 Dec 2518,05018,46018,05018,31066.3K
30 Dec 2518,38518,38517,78018,110175.8K
29 Dec 2518,48018,51518,13518,39083.2K

PROFILE

Name:Hitachi Energy India Limited
About:Hitachi Energy India Limited offers products, projects, and services for electricity transmission and related activities in India and internationally. The company is involved in engineering, integration, installation, commissioning, and support of project and services, and design, manufacturing, configuration, and supply of system, equipment, devices, and accessories products. It also manufactures and sells electric motors, generators, transformers, and electricity distribution and control apparatus, as well as projects and services related electrical equipment. In addition, the company offers cable accessories, capacitors and filters, communication networks, cooling systems, disconnectors, energy storage, flexible AC transmission system, generator circuit breakers, high voltage switchgear and breakers, insulation and components, power conversion, semiconductors, surge arresters, and transformers. Further, it provides cybersecurity, digitalization, and power quality solutions, as well as substation automation, protection, and control services; and substations and electrifications solutions. Additionally, the company offers asset and work management, energy portfolio management, and grid and generation management software. It serves utility and industry customers. The company was formerly known as ABB Power Products and Systems India Limited and changed its name to Hitachi Energy India Limited in November 2021. Hitachi Energy India Limited was incorporated in 2019 and is headquartered in Bengaluru, India. Hitachi Energy India Limited is a subsidiary of Hitachi Energy Ltd.
Address:Brigade Opus, Bengaluru, India, 560 092
Website:https://www.hitachienergy.com/in/en
ISIN:INE07Y701011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:111.11 
Forward P/E:63.39 
PEG Ratio:0.10 
Price to Sales:11.99 
Price to Book:17.85 
Profit Margin:0.11 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.24 
Revenue:68.188B 
EBITDA:7.729B 
Shares:44.57M 
Market Cap:796.999B 

TECHNICAL INDICATORS

MA5:18,751.604.9%
MA10:18,585.303.9%
MA20:18,702.654.6%
MA50:20,010.5811.9%
MA100:19,300.397.9%
MA200:18,443.573.1%
RSI14:42.20
WPR14:-100.00 
MTM14:-829.00
ROC14:-0.04 
ATR:667.86 
Week High:19,898.0011.3%
Week Low:17,185.004.1%
Month High:19,898.0011.3%
Month Low:17,185.003.1%
Year High:22,840.0027.7%
Year Low:8,801.00103.2%

RECENT DIVIDENDS

Date Amount
13 Aug 2025$6.00
14 Aug 2024$4.00
10 Aug 2023$3.40
14 Jul 2022$3.00
19 May 2021$2.00