EODData

MEMBERSHIP REGISTER LOG IN

NSE, PUNJABCHEM: Punjab Chemicals & Crop Protection Limited

01 Jan 2026
LAST:

1,191

CHANGE:
 20.20		OPEN:
1,217		HIGH:
1,221		ASK:
0		VOLUME:
8.1K
CHG(%):
1.67		PREV:
1,211		LOW:
1,185		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jan 261,2171,2211,1851,1918.1K
31 Dec 251,2031,2381,1501,21139.0K
30 Dec 251,2571,3121,1791,19158.2K
29 Dec 251,1991,2681,1981,26210.9K
26 Dec 251,2281,2371,1771,1959.0K
24 Dec 251,2451,2461,2231,2273.9K
23 Dec 251,2551,2601,2371,2445.8K
22 Dec 251,2581,2661,2441,25524.0K
19 Dec 251,2331,2701,2241,24410.2K
18 Dec 251,2411,2431,2071,2176.6K

PROFILE

Name:Punjab Chemicals & Crop Protection Limited
About:Punjab Chemicals and Crop Protection Limited manufactures and sells agrochemicals, specialty chemicals, bulk drugs, and related intermediates in India, Europe, Japan, Israel, the United States, Latin America, and internationally. It offers herbicides, including metamitron, ethofumesate, diflufenican, lenacil, and cyanazine; insecticides and fungicides; pharma active pharmaceutical ingredients (API) comprising trimethoprim IP/BP/USP/EP, etoricoxib, celecoxib, albendazole USP/BP/IP, drotaverine HCL; and pharma intermediates, advance intermediates for API, and antioxidants. The company provides fine and specialty chemicals; basic and industrial chemicals, such as oxalates and intermediates; and phosphorus derivatives and phosphates. In addition, it is involved in international trading of chemicals; and provision of research and development and contract manufacturing services. The company was incorporated in 1975 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Chemicals
Address:Plot No. 645-646, Oberoi Chambers ll, Mumbai, India, 400 053
Website:https://www.punjabchemicals.com
ISIN:INE277B01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.85 
PEG Ratio:0.58 
Price to Sales:1.52 
Price to Book:3.78 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:9.908B 
EBITDA:1.107B 
Shares:12.26M 
Market Cap:14.601B 

TECHNICAL INDICATORS

MA5:1,209.921.6%
MA10:1,223.642.8%
MA20:1,254.035.3%
MA50:1,312.7010.2%
MA100:1,281.627.6%
MA200:1,216.872.2%
RSI14:42.23
WPR14:-100.00 
MTM14:-65.70
ROC14:-0.05 
ATR:53.67 
Week High:1,311.7010.2%
Week Low:1,149.703.6%
Month High:1,440.0020.9%
Month Low:1,149.702.2%
Year High:1,666.0039.9%
Year Low:662.0079.9%
Volatility:24.65 

RECENT SPLITS

Date Ratio
22 Sep 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$3.00
25 Jul 2024$3.00
27 Jul 2023$3.00
01 Aug 2022$3.00
03 Aug 2021$2.00
16 Sep 2020$1.50
01 Aug 2019$1.50
15 Sep 2009$1.50
20 Aug 2008$4.00
16 Aug 2007$2.50