NSE, PUNJABCHEM End of Day and Historical Stock Data [PUNJAB CHEM & CROP PROT L]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PUNJABCHEM: Punjab Chemicals & Crop Protection Limited

28 Aug 2025

LAST: 1,135	CHANGE: 17.40	OPEN: 1,157	HIGH: 1,177	ASK: 0	VOLUME: 15.3K
LAST: 1,135	CHG(%): 1.47	PREV: 1,185	LOW: 1,125	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	1,157	1,177	1,125	1,135	15.3K
26 Aug 25	1,184	1,196	1,159	1,167	16.6K
25 Aug 25	1,216	1,216	1,178	1,185	12.3K
22 Aug 25	1,220	1,220	1,196	1,204	10.4K
21 Aug 25	1,226	1,265	1,211	1,220	54K
20 Aug 25	1,205	1,235	1,188	1,219	40.8K
19 Aug 25	1,225	1,248	1,191	1,200	32.6K
18 Aug 25	1,240	1,257	1,186	1,221	53.1K
14 Aug 25	1,254	1,280	1,210	1,232	29.6K
12 Aug 25	1,307	1,314	1,256	1,268	29.9K

COMPANY PROFILE

Name:	Punjab Chemicals & Crop Protection Limited
About:	Punjab Chemicals and Crop Protection Limited manufactures and sells agrochemicals, specialty chemicals, bulk drugs, and related intermediates in India, Europe, Japan, Israel, the United States, Latin America, and internationally. It offers herbicides, including metamitron, ethofumesate, diflufenican, lenacil, and cyanazine; insecticides and fungicides; pharma active pharmaceutical ingredients (API) comprising trimethoprim IP/BP/USP/EP, etoricoxib, celecoxib, albendazole USP/BP/IP, drotaverine HCL; and pharma intermediates, advance intermediates for API, and antioxidants. The company provides fine and specialty chemicals; basic and industrial chemicals, such as oxalates and intermediates; and phosphorus derivatives and phosphates. In addition, it is involved in international trading of chemicals; and provision of research and development and contract manufacturing services. The company was incorporated in 1975 and is based in Mumbai, India.
Sector:	Basic Materials
Industry:	Chemicals
Address:	Plot No. 645-646, Oberoi Chambers ll, Mumbai, India, 400 053
Website:	https://www.punjabchemicals.com
ISIN:	INE277B01014

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.98
PtB:	3.92
PtS:	1.46
EBITDA:	1.028B
Shares:	12.26M
Market Cap:	13.914B

TECHNICAL INDICATORS

MA5:	1,198.84
MA10:	1,222.31
MA20:	1,309.82
MA50:	1,263.07
MA100:	1,176.33
MA200:	1,035.41
RSI14:	10.41
WPR14:	-100.00
MTM14:	-205.70
ROC14:	-0.15
ATR:	59.14
Week High:	1,265.30
Week Low:	1,159.00
Month High:	1,666.00
Month Low:	1,159.00
Year High:	1,666.00
Year Low:	662.00
Volatility:	21.23

RECENT SPLITS

Date	Ratio
22 Sep 2004	2-1

RECENT DIVIDENDS

Date	Amount
18 Jul 2025	$3.00
25 Jul 2024	$3.00
27 Jul 2023	$3.00
01 Aug 2022	$3.00
03 Aug 2021	$2.00
16 Sep 2020	$1.50
01 Aug 2019	$1.50
15 Sep 2009	$1.50
20 Aug 2008	$4.00
16 Aug 2007	$2.50