NSE, POWERMECH End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3,196	CHANGE: 1.40	OPEN: 3,177	HIGH: 3,238	ASK: 0	VOLUME: 39.9K
LAST: 3,196	CHG(%): 0.04	PREV: 3,195	LOW: 3,172	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,177	3,238	3,172	3,196	39.9K
21 Aug 25	3,199	3,239	3,185	3,195	44.5K
20 Aug 25	3,186	3,260	3,172	3,199	58.2K
19 Aug 25	3,141	3,248	3,140	3,202	97.2K
18 Aug 25	3,150	3,191	3,130	3,141	44.7K
14 Aug 25	3,124	3,169	3,068	3,142	49.4K
12 Aug 25	3,105	3,164	3,104	3,139	61.9K
11 Aug 25	3,060	3,166	3,038	3,091	122.4K
08 Aug 25	3,180	3,189	3,020	3,050	53.6K
07 Aug 25	3,146	3,190	3,118	3,164	42.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,196