EODData

MEMBERSHIP REGISTER LOG IN

NSE, PALASHSECU: Palash Securities Limited

09 Nov 2026
LAST:

81.84

CHANGE:
 1.34		OPEN:
81.00		HIGH:
81.84		ASK:
0.00		VOLUME:
171
CHG(%):
1.66		PREV:
80.50		LOW:
79.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2681.0081.8479.3581.84171
06 Nov 2680.5080.5078.0280.501.7K
05 Nov 2682.0094.9880.6580.983.4K
04 Nov 2680.0081.8580.0081.85508
03 Nov 2680.0082.0079.0081.93907
02 Nov 2682.0082.0076.0078.00501
30 Oct 2681.8482.0079.1081.86543
29 Oct 2679.9081.9879.9081.84649
28 Oct 2677.5079.8077.1177.3015.6K
27 Oct 2678.4079.9777.5577.658.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.06 
PEG Ratio:-0.72 
Price to Sales:2.25 
Price to Book:0.17 
Profit Margin:0.45 
Operating Margin:0.40 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:363.32M 

TECHNICAL INDICATORS

MA5:81.420.5%
MA10:80.381.8%
MA20:82.460.8%
MA50:85.754.8%
MA100:88.347.9%
MA200:91.5311.8%
STO9:25.68
STO14:25.68
RSI14:41.10
WPR14:-57.17
MTM14:-6.06
ROC14:-0.07 
ATR:4.58 
Week High:94.9816.1%
Week Low:76.007.7%
Month High:94.9816.1%
Month Low:76.0011.8%
Year High:121.0047.8%
Year Low:76.007.7%
Volatility:14.67