The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NSE, POLICYBZR: PB Fintech Limited
01 Sep 2025
LAST:
1,816
CHANGE:
45.60
OPEN:
1,767
HIGH:
1,822
ASK:
0
VOLUME:
375.1K
CHG(%):
2.58
PREV:
1,771
LOW:
1,766
BID:
0
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
01 Sep 25
1,767
1,822
1,766
1,816
375.1K
29 Aug 25
1,805
1,814
1,759
1,771
2.87M
28 Aug 25
1,834
1,845
1,797
1,805
896.3K
27 Aug 25
1,835
1,835
1,835
1,835
0
26 Aug 25
1,901
1,901
1,829
1,835
936.5K
25 Aug 25
1,911
1,922
1,882
1,902
700.7K
22 Aug 25
1,908
1,929
1,894
1,911
865.8K
21 Aug 25
1,940
1,940
1,895
1,908
656.6K
20 Aug 25
1,913
1,935
1,898
1,922
558.3K
19 Aug 25
1,874
1,917
1,862
1,914
634.8K
COMPANY PROFILE
Name:
PB Fintech Limited
About:
PB Fintech Limited operates an online platform for insurance and lending products in India and internationally. It operates through two segments Insurance Services and Other Services. The company offers Policybazaar, an online platform to buy and sell insurance products, such as life, health, term, car, 2 wheeler, family health, travel, and home insurance products. It also offers investment, guaranteed return, child savings, and retirement plans. The company offers Paisabazaar, an independent digital lending platform that enables consumers to compare, choose, and apply for personal credit products, including personal, business, bonds, and home loans, as well as credit cards and loans against property, and car. In addition, the company provides call center and online healthcare related services; online marketing, consulting, and support services; as well as engages in the online, offline, and direct marketing of insurance products. PB Fintech Limited was incorporated in 2008 and is based in Gurugram, India.
Industry:
Insurance Brokers
Address:
Plot No. 119, Gurugram, India, 122001
Website:
https://www.pbfintech.in
ISIN:
INE417T01026
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
224.57
PtB:
13.07
PtS:
15.83
EBITDA:
1.792B
Shares:
457.97M
Market Cap:
831.855B
TECHNICAL INDICATORS
MA5:
1,812.56
MA10:
1,861.95
MA20:
1,829.86
MA50:
1,825.64
MA100:
1,786.57
MA200:
1,730.99
STO9:
26.95
STO14:
26.95
RSI14:
55.58
WPR14:
-69.80
MTM14:
-44.20
ROC14:
-0.02
ATR:
51.31
Week High:
1,922.00
Week Low:
1,759.10
Month High:
1,940.00
Month Low:
1,725.00
Year High:
2,246.90
Year Low:
1,311.35
Volatility:
12.47