NSE, POKARNA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, POKARNA: Pokarna Limited

02 Sep 2025

LAST: 846.5	CHANGE: 5.80	OPEN: 860.0	HIGH: 898.0	ASK: 0.0	VOLUME: 149.7K
LAST: 846.5	CHG(%): 0.68	PREV: 852.3	LOW: 841.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	860.0	898.0	841.3	846.5	149.7K
01 Sep 25	884.3	899.0	846.3	852.3	71.7K
29 Aug 25	891.0	901.2	874.8	884.3	30.5K
28 Aug 25	943.9	944.0	888.1	891.0	74.4K
27 Aug 25	939.2	939.2	939.2	939.2	0
26 Aug 25	945.6	951.0	925.3	939.2	60.4K
25 Aug 25	951.0	968.5	936.8	955.1	62.9K
22 Aug 25	933.5	954.0	930.3	949.4	52.3K
21 Aug 25	945.0	956.7	932.2	935.9	63.3K
20 Aug 25	937.6	953.1	930.2	942.1	42.8K

COMPANY PROFILE

Name:	Pokarna Limited
About:	Pokarna Limited, together with its subsidiaries, engages in the quarrying, manufacturing, processing, and selling of granites in India, China, the United States, and internationally. It operates through the Granite and Quartz Surfaces segments. The company offers granite raw blocks, processed slabs, tiles, countertops, and monuments in various colors and patterns. It also manufactures, processes, and sells quartz surfaces under the Quantra brand. The company exports its products to approximately 12 countries across Europe, the Middle East, and North America. Pokarna Limited was incorporated in 1991 and is based in Secunderabad, India.
Address:	Surya Towers, Secunderabad, India, 500003
Website:	https://www.pokarna.com
ISIN:	INE637C01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.94
Price to Book:	3.81
Price to Sales:	3.21
EBITDA:	3.197B
Shares:	31M
Market Cap:	26.245B

TECHNICAL INDICATORS

MA5:	882.65
MA10:	913.48
MA20:	916.35
MA50:	980.55
MA100:	991.14
MA200:	1,073.76
RSI14:	33.12
WPR14:	-100.00
MTM14:	-60.50
ROC14:	-0.07
ATR:	31.07
Week High:	951.00
Week Low:	841.30
Month High:	968.45
Month Low:	841.30
Year High:	1,451.65
Year Low:	722.70

RECENT SPLITS

Date	Ratio
18 Oct 2017	5-1

RECENT DIVIDENDS

Date	Amount
23 Sep 2024	$0.60
11 Sep 2023	$0.60
29 Aug 2022	$0.60
29 Jul 2021	$0.60
21 Sep 2020	$0.60
06 Sep 2019	$0.60
06 Sep 2018	$0.60
08 Sep 2017	$0.12
08 Sep 2016	$0.12