NSE, PFC End of Day and Historical Stock Data [POWER FIN CORP LTD.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PFC: Power Finance Corporation Limited

22 Aug 2025

LAST: 399.9	CHANGE: 0.40	OPEN: 400.3	HIGH: 402.7	ASK: 0.0	VOLUME: 6.2M
LAST: 399.9	CHG(%): 0.10	PREV: 400.3	LOW: 394.4	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	400.3	402.7	394.4	399.9	6.2M
21 Aug 25	404.8	408.2	399.3	400.3	6.81M
20 Aug 25	410.0	411.3	403.0	403.4	7.52M
19 Aug 25	409.6	413.2	406.5	410.0	5.32M
18 Aug 25	419.8	419.8	407.5	408.7	6.12M
14 Aug 25	419.0	419.8	413.9	416.5	3.68M
12 Aug 25	419.0	424.9	414.6	415.7	6.43M
11 Aug 25	405.9	419.9	405.5	418.8	9.71M
08 Aug 25	409.0	409.7	403.5	404.7	6.1M
07 Aug 25	416.8	416.8	403.6	409.0	8.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	404.44
MA10:	408.68
MA20:	409.58
MA50:	415.66
MA100:	412.62
MA200:	410.93
RSI14:	42.45
WPR14:	-100.00
MTM14:	-4.00
ROC14:	-0.01
ATR:	9.55
Week High:	419.80
Week Low:	394.40
Month High:	424.90
Month Low:	394.40
Year High:	566.40
Year Low:	357.25
Volatility:	3.16

RECENT SPLITS

Date	Ratio
21 Sep 2023	5-4
26 Aug 2016	2-1