NSE, PDSL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PDSL: PDS Limited

01 Sep 2025

LAST: 321.5	CHANGE: 0.50	OPEN: 324.0	HIGH: 325.1	ASK: 0.0	VOLUME: 66.7K
LAST: 321.5	CHG(%): 0.16	PREV: 322.0	LOW: 320.1	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	324.0	325.1	320.1	321.5	66.7K
29 Aug 25	328.7	336.0	320.0	322.0	118K
28 Aug 25	322.0	335.4	320.9	326.1	205.4K
27 Aug 25	321.8	321.8	321.8	321.8	0
26 Aug 25	324.3	328.0	316.2	321.8	196.1K
25 Aug 25	328.0	328.9	322.4	324.3	34K
22 Aug 25	330.0	332.0	323.8	326.8	55.4K
21 Aug 25	335.0	336.7	328.0	328.8	58.3K
20 Aug 25	338.5	350.2	331.4	334.3	215.5K
19 Aug 25	326.0	339.9	323.5	335.2	101.7K

COMPANY PROFILE

Name:	PDS Limited
About:	PDS Limited, together its subsidiaries, designs, develops, sources, manufactures, markets, and distributes various readymade garments and other consumer products worldwide. The company operates through Sourcing, Manufacturing, and Others segments. It offers various apparel solutions for women, men, essentials, children, and babies. The company also provides licensed apparel products; footwear; accessories for women, men, and children, including bags, belts, hats, scarves, and winter warmers; and home products. The company was formerly known as PDS Multinational Fashions Limited and changed its name to PDS Limited in January 2022. PDS Limited was founded in 1987 and is based in Mumbai, India.
Address:	Unit No. 971, Solitaire Corporate Park, Mumbai, India, 400093
Website:	https://pdsltd.com
ISIN:	INE111Q01021

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.37
DivYield:	0.01
Div/Share:	3.35
Price to Book:	2.77
Price to Sales:	0.35
EBITDA:	3.914B
Shares:	141.13M
Market Cap:	45.365B

TECHNICAL INDICATORS

MA5:	322.59
MA10:	326.22
MA20:	328.36
MA50:	364.04
MA100:	386.69
MA200:	434.08
STO14:	14.81
RSI14:	48.84
WPR14:	-73.26
MTM14:	-2.30
ROC14:	-0.01
ATR:	11.14
Week High:	336.00
Week Low:	316.20
Month High:	362.00
Month Low:	314.25
Year High:	659.00
Year Low:	314.25

RECENT SPLITS

Date	Ratio
26 Aug 2022	5-1

RECENT DIVIDENDS

Date	Amount
17 Jul 2025	$1.70
12 Nov 2024	$1.65
19 Jul 2024	$3.15
15 Nov 2023	$1.60
24 Jul 2023	$2.60
17 Nov 2022	$2.50
21 Jul 2022	$0.95
22 Jul 2021	$0.63