EODData

MEMBERSHIP REGISTER LOG IN

NSE, PRAJIND: Praj Industries Limited

14 Jan 2026
LAST:

308.4

CHANGE:
 0.50		OPEN:
307.9		HIGH:
312.0		ASK:
0.0		VOLUME:
363.7K
CHG(%):
0.16		PREV:
307.9		LOW:
305.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26307.9312.0305.3308.4363.7K
13 Jan 26307.0312.0305.1307.9549.5K
12 Jan 26309.0310.0300.9305.1858.4K
09 Jan 26315.9315.9308.0311.0744.5K
08 Jan 26321.9323.5313.0315.9546.4K
07 Jan 26324.4325.0321.0321.9554.8K
06 Jan 26321.9326.9318.5324.41.19M
05 Jan 26325.7328.0320.1321.9466.4K
02 Jan 26321.0329.1320.5325.5765.0K
01 Jan 26322.6325.4319.1319.7279.4K

PROFILE

Name:Praj Industries Limited
About:Praj Industries Limited operates in the field of bio-based technologies and engineering in India and internationally. The company offers solutions for the ethanol industry, including multi-feed multi-product plants, modernization of existing plants, and renewable fuels comprising BioCNG, iso-butanol, etc.; and high purity system solutions for the biopharma industry, sterile formulations, topical and oral formulations, personal care, and nutraceutical industry. It also provides customized plants, and equipment and technology solutions to customers in the brewing and beverage industry; reactors, pressure vessels, heat exchangers, columns, and proprietary equipment to hydrocarbon industry, petrochemicals, industrial gas plants, and chemical plants; and modular process packages. In addition, the company offers wastewater treatment solutions, including treatment and disposal; 3Rs of reduce, recycle, and reuse; ZLD and resource recovery; operation and maintenance services; and value added services. Praj Industries Limited was incorporated in 1985 and is headquartered in Pune, India.
Industry:Engineering & Construction
Address:Praj Tower, Pune, India, 411057
Website:https://www.praj.net
ISIN:INE074A01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.14 
Forward P/E:29.69 
PEG Ratio:-0.62 
Price to Sales:1.93 
Price to Book:4.72 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:31.945B 
EBITDA:3.087B 
Shares:183.81M 
Market Cap:56.679B 

TECHNICAL INDICATORS

MA5:309.620.4%
MA10:316.142.5%
MA20:324.515.2%
MA50:324.755.3%
MA100:345.2212.0%
MA200:414.3934.4%
STO9:13.72 
STO14:10.17 
RSI14:27.50 
WPR14:-88.24 
MTM14:-24.75
ROC14:-0.07 
ATR:7.90 
Week High:324.955.4%
Week Low:300.902.5%
Month High:357.8016.0%
Month Low:300.8034.4%
Year High:807.00161.7%
Year Low:293.405.1%
Volatility:31.03 

RECENT SPLITS

Date Ratio
18 Jul 20072-1
17 Aug 20055-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$6.00
18 Jul 2024$6.00
19 Jul 2023$4.50
27 Jul 2022$4.20
03 Aug 2021$2.16
13 Mar 2020$2.70
15 Jul 2019$1.62
07 Feb 2019$0.50
27 Jul 2018$1.62
02 Aug 2017$1.62