NSE, PRAJIND End of Day and Historical Stock Data [PRAJ INDUSTRIES LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PRAJIND: Praj Industries Limited

29 Aug 2025

LAST: 391.3	CHANGE: 4.45	OPEN: 395.8	HIGH: 400.0	ASK: 0.0	VOLUME: 583K
LAST: 391.3	CHG(%): 1.12	PREV: 395.8	LOW: 390.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	395.8	400.0	390.0	391.3	583K
28 Aug 25	399.8	403.9	394.9	395.8	364.6K
27 Aug 25	399.5	399.5	399.5	399.5	0
26 Aug 25	406.8	408.8	397.1	399.5	683.4K
25 Aug 25	407.6	410.2	404.8	409.1	418.7K
22 Aug 25	412.8	416.4	406.9	407.6	414.5K
21 Aug 25	414.0	417.5	410.3	412.8	442.8K
20 Aug 25	413.9	419.9	410.0	411.3	479.6K
19 Aug 25	407.9	416.1	406.7	414.5	467.2K
18 Aug 25	416.9	418.7	405.0	406.2	453.7K

COMPANY PROFILE

Name:	Praj Industries Limited
About:	Praj Industries Limited operates in the field of bio-based technologies and engineering in India and internationally. The company offers solutions for the ethanol industry, including multi-feed multi-product plants, modernization of existing plants, and renewable fuels comprising BioCNG, iso-butanol, etc.; and high purity system solutions for the biopharma industry, sterile formulations, topical and oral formulations, personal care, and nutraceutical industry. It also provides customized plants, and equipment and technology solutions to customers in the brewing and beverage industry; reactors, pressure vessels, heat exchangers, columns, and proprietary equipment to hydrocarbon industry, petrochemicals, industrial gas plants, and chemical plants; and modular process packages. In addition, the company offers wastewater treatment solutions, including treatment and disposal; 3Rs of reduce, recycle, and reuse; ZLD and resource recovery; operation and maintenance services; and value added services. Praj Industries Limited was incorporated in 1985 and is headquartered in Pune, India.
Industry:	Engineering & Construction
Address:	Praj Tower, Pune, India, 411057
Website:	https://www.praj.net
ISIN:	INE074A01025

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	52.49
PtB:	5.31
PtS:	2.32
EBITDA:	2.085B
Shares:	183.81M
Market Cap:	71.926B

TECHNICAL INDICATORS

MA5:	400.64
MA10:	405.92
MA20:	429.93
MA50:	468.54
MA100:	479.86
MA200:	553.42
RSI14:	13.28
WPR14:	-100.00
MTM14:	-61.50
ROC14:	-0.14
ATR:	11.95
Week High:	416.40
Week Low:	390.00
Month High:	479.85
Month Low:	390.00
Year High:	875.00
Year Low:	390.00
Volatility:	3.27

RECENT SPLITS

Date	Ratio
18 Jul 2007	2-1
17 Aug 2005	5-1

RECENT DIVIDENDS

Date	Amount
04 Aug 2025	$6.00
18 Jul 2024	$6.00
19 Jul 2023	$4.50
27 Jul 2022	$2.70
03 Aug 2021	$2.16
13 Mar 2020	$2.70
15 Jul 2019	$1.62
27 Jul 2018	$1.62
02 Aug 2017	$1.62
17 Mar 2016	$1.62