EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVRINOX: PVR INOX Ltd.

11 Sep 2026
LAST:

1,237

CHANGE:
 15.80		OPEN:
1,228		HIGH:
1,256		ASK:
0		VOLUME:
879.7K
CHG(%):
1.29		PREV:
1,221		LOW:
1,212		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,2281,2561,2121,237879.7K
10 Sep 261,1751,2271,1601,221746.0K
09 Sep 261,2311,2321,1621,169564.4K
08 Sep 261,1621,2431,1541,2311.86M
07 Sep 261,1991,1991,1261,1573.21M
04 Sep 261,2161,2331,2151,227213.6K
03 Sep 261,2201,2541,2101,248552.1K
02 Sep 261,2321,2321,2071,210311.6K
01 Sep 261,2441,2441,2111,228835.5K
31 Aug 261,2281,2391,1921,208371.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.26 
Forward P/E:21.01 
PEG Ratio:-0.30 
Price to Sales:1.77 
Price to Book:1.64 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:68.188B 
EBITDA:21.807B 

TECHNICAL INDICATORS

MA5:1,203.082.8%
MA10:1,213.601.9%
MA20:1,216.931.7%
MA50:1,134.719.0%
MA100:1,065.0116.2%
MA200:1,039.5119.0%
STO9:81.01 
STO14:62.97
RSI14:50.60
WPR14:-18.42 
MTM14:6.10
ROC14:0.01 
ATR:51.40 
Week High:1,256.001.5%
Week Low:1,125.709.9%
Month High:1,284.503.8%
Month Low:1,125.7019.0%
Year High:1,284.503.8%
Year Low:907.4036.3%
Volatility:8.29