EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVRINOX: PVR INOX Ltd.

14 Nov 2025
LAST:

1,083

CHANGE:
 9.00		OPEN:
1,095		HIGH:
1,107		ASK:
0		VOLUME:
168.5K
CHG(%):
0.82		PREV:
1,092		LOW:
1,077		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251,0951,1071,0771,083168.5K
13 Nov 251,1001,1151,0861,092296.5K
12 Nov 251,1331,1341,0941,099286.3K
11 Nov 251,1291,1471,1221,128188.6K
10 Nov 251,1531,1531,1211,129195.0K
07 Nov 251,1401,1601,1261,153197.9K
06 Nov 251,1571,1681,1331,143388.4K
04 Nov 251,2001,2081,1581,162276.6K
03 Nov 251,2081,2241,1871,206253.5K
31 Oct 251,2351,2361,2011,207411.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.88 
Forward P/E:23.85 
PEG Ratio:0.59 
Price to Sales:1.89 
Price to Book:1.66 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:-0.01 
Revenue:62.592B 
EBITDA:18.432B 

TECHNICAL INDICATORS

MA5:1,106.342.1%
MA10:1,140.235.3%
MA20:1,153.056.4%
MA50:1,129.204.2%
MA100:1,078.850.4%
MA200:1,019.696.2%
RSI14:34.96 
WPR14:-100.00 
MTM14:-95.90
ROC14:-0.08 
ATR:36.57 
Week High:1,159.507.0%
Week Low:1,077.400.5%
Month High:1,249.7015.4%
Month Low:1,073.106.2%
Year High:1,620.0049.5%
Year Low:830.0030.5%