NSE, PVRINOX End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,131	CHANGE: 8.65	OPEN: 1,130	HIGH: 1,139	ASK: 0	VOLUME: 286.1K
LAST: 1,131	CHG(%): 0.77	PREV: 1,123	LOW: 1,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,130	1,139	1,123	1,131	286.1K
21 Aug 25	1,085	1,130	1,085	1,123	930.5K
20 Aug 25	1,095	1,099	1,080	1,087	200.1K
19 Aug 25	1,064	1,103	1,061	1,096	920K
18 Aug 25	1,091	1,093	1,050	1,056	318.4K
14 Aug 25	1,087	1,099	1,071	1,079	434K
12 Aug 25	1,075	1,107	1,075	1,090	631.4K
11 Aug 25	1,063	1,096	1,056	1,074	431.8K
08 Aug 25	1,076	1,118	1,057	1,071	1.09M
07 Aug 25	1,038	1,085	1,036	1,067	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,131