EODData

MEMBERSHIP REGISTER LOG IN

NSE, PVRINOX: PVR INOX Ltd.

24 Jul 2026
LAST:

1,064

CHANGE:
 56.55		OPEN:
1,010		HIGH:
1,070		ASK:
0		VOLUME:
1.85M
CHG(%):
5.61		PREV:
1,007		LOW:
1,008		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,0101,0701,0081,0641.85M
23 Jul 269871,0449811,0072.01M
22 Jul 261,0031,00699099399.3K
21 Jul 261,0201,0219971,001129.1K
20 Jul 261,0051,0249981,019300.1K
17 Jul 261,0101,010993999150.3K
16 Jul 261,0111,0211,0001,006126.3K
15 Jul 261,0041,0251,0001,007232.3K
14 Jul 261,0141,0251,0041,011169.9K
13 Jul 269931,0329921,021252.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.94 
Forward P/E:16.66 
PEG Ratio:0.13 
Price to Sales:1.46 
Price to Book:1.31 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:66.462B 
EBITDA:19.677B 

TECHNICAL INDICATORS

MA5:1,016.874.6%
MA10:1,012.835.0%
MA20:1,000.006.4%
MA50:985.018.0%
MA100:990.857.4%
MA200:1,029.733.3%
STO9:92.18 
STO14:93.55 
RSI14:61.27 
MTM14:62.00
ROC14:0.06 
ATR:30.53 
Week High:1,070.000.6%
Week Low:981.108.4%
Month High:1,070.000.6%
Month Low:958.803.3%
Year High:1,249.7017.5%
Year Low:907.4017.3%
Volatility:10.92