EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROTEAN: PROTEAN EGOV TECHNOLOGIES LTD

27 Jul 2026
LAST:

625.8

CHANGE:
 31.85		OPEN:
600.0		HIGH:
633.0		ASK:
0.0		VOLUME:
909.7K
CHG(%):
5.36		PREV:
593.9		LOW:
596.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26600.0633.0596.0625.8909.7K
24 Jul 26568.1600.3565.0593.9488.1K
23 Jul 26584.5584.5570.0571.7249.2K
22 Jul 26593.0593.1582.0584.5114.6K
21 Jul 26587.0597.0584.1595.8147.2K
20 Jul 26579.0590.0575.5585.7110.4K
17 Jul 26589.0592.0578.0581.9121.5K
16 Jul 26593.0605.5587.5589.0123.3K
15 Jul 26589.8601.0587.0591.1163.8K
14 Jul 26599.0603.0586.0589.8185.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.48 
Forward P/E:18.46 
PEG Ratio:0.73 
Price to Sales:2.36 
Price to Book:2.18 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:9.977B 
EBITDA:1.789B 

TECHNICAL INDICATORS

MA5:594.335.3%
MA10:590.915.9%
MA20:591.465.8%
MA50:599.434.4%
MA100:566.5810.4%
MA200:663.586.0%
STO9:88.24 
STO14:88.24 
RSI14:61.78 
MTM14:51.65
ROC14:0.09 
ATR:19.17 
Week High:632.951.2%
Week Low:565.0010.8%
Month High:632.951.2%
Month Low:565.006.0%
Year High:945.5051.1%
Year Low:444.0040.9%
Volatility:21.02 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$10.00