EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROTEAN: PROTEAN EGOV TECHNOLOGIES LTD

19 Nov 2025
LAST:

837.0

CHANGE:
 2.15		OPEN:
840.0		HIGH:
843.0		ASK:
0.0		VOLUME:
131.8K
CHG(%):
0.26		PREV:
839.1		LOW:
831.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25840.0843.0831.0837.0131.8K
18 Nov 25850.0853.8835.8839.1155.1K
17 Nov 25850.0857.8846.9848.8193.8K
14 Nov 25848.0856.0842.6848.2128.0K
13 Nov 25870.0872.5848.0849.6175.2K
12 Nov 25846.0880.0846.0868.9343.7K
11 Nov 25842.7849.4833.0843.0185.6K
10 Nov 25843.0864.8838.1841.2197.6K
07 Nov 25853.7855.1828.1845.1257.3K
06 Nov 25866.8869.0846.8853.4205.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.11 
Forward P/E:23.80 
PEG Ratio:2.89 
Price to Sales:4.11 
Price to Book:3.51 
Profit Margin:0.11 
Operating Margin:0.05 
Return on Assets:0.07 
Return on Equity:0.09 
Revenue:8.55B 
EBITDA:1.592B 

TECHNICAL INDICATORS

MA5:844.510.9%
MA10:847.411.2%
MA20:852.891.9%
MA50:871.214.1%
MA100:845.001.0%
MA200:1,036.6823.9%
RSI14:41.14
WPR14:-100.00 
MTM14:-12.30
ROC14:-0.01 
ATR:20.16 
Week High:880.005.1%
Week Low:831.000.7%
Month High:885.005.7%
Month Low:819.9023.9%
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$10.00