EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIRAMALFIN: PIRAMAL FINANCE LTD

25 May 2026
LAST:

1,943

CHANGE:
 16.60		OPEN:
1,969		HIGH:
1,976		ASK:
0		VOLUME:
334.1K
CHG(%):
0.85		PREV:
1,960		LOW:
1,925		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261,9691,9761,9251,943334.1K
22 May 261,9351,9711,9181,960158.1K
21 May 261,9351,9541,9121,924174.9K
20 May 261,9361,9391,9001,926519.3K
19 May 261,9081,9481,8861,936299.2K
18 May 261,8681,9151,8621,905206.2K
15 May 261,9111,9451,8831,889191.1K
14 May 261,9491,9491,8941,911358.6K
13 May 261,9101,9701,9101,919332.4K
12 May 261,9701,9711,8851,910286.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:625.13 
Forward P/E:26.88 
Price to Sales:8.42 
Price to Book:244.54 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:44.028B 
EBITDA:17.341B 

TECHNICAL INDICATORS

MA5:1,937.640.3%
MA10:1,922.141.1%
MA20:1,936.190.3%
MA50:1,838.635.7%
MA100:1,800.557.9%
STO9:62.00
STO14:38.00
RSI14:53.89
WPR14:-58.04
MTM14:8.50
ROC14:0.00 
ATR:60.77 
Week High:1,976.001.7%
Week Low:1,862.104.3%
Month High:2,073.206.7%
Month Low:1,830.20
Volatility:23.47