EODData

NSE, PIRAMALFIN: PIRAMAL FINANCE LTD

18 Nov 2025
LAST:

1,643

CHANGE:
 78.20
OPEN:
1,643
HIGH:
1,643
ASK:
0
VOLUME:
859.5K
CHG(%):
5.00
PREV:
1,565
LOW:
1,537
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251,6431,6431,5371,643859.5K
17 Nov 251,5351,5651,4971,565410.7K
14 Nov 251,3881,4901,3821,490477.4K
13 Nov 251,4151,4381,3621,419599.1K
12 Nov 251,4501,4601,3831,433523.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,510.068.8%
Week High:1,642.900.0%
Week Low:1,361.6020.7%