NSE, PROSTARM End of Day and Historical Stock Data []

02 Sep 2025

LAST: 184.0	CHANGE: 7.45	OPEN: 192.0	HIGH: 192.0	ASK: 0.0	VOLUME: 1.03M
LAST: 184.0	CHG(%): 3.89	PREV: 191.4	LOW: 183.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	192.0	192.0	183.0	184.0	1.03M
01 Sep 25	190.0	195.0	186.0	191.4	900K
29 Aug 25	190.5	192.2	187.7	188.8	946.8K
28 Aug 25	196.5	196.5	185.3	189.5	1.08M
27 Aug 25	198.3	198.3	198.3	198.3	0
26 Aug 25	206.0	206.4	197.2	198.3	527.8K
25 Aug 25	205.0	210.2	198.4	205.4	643.9K
22 Aug 25	207.5	209.4	202.2	203.3	603.9K
21 Aug 25	213.0	213.0	206.8	207.8	1M
20 Aug 25	194.3	213.3	194.3	209.0	3.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.0