EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROSTARM: PROSTARM

02 Jan 2026
LAST:

179.9

CHANGE:
 1.53		OPEN:
178.0		HIGH:
184.4		ASK:
0.0		VOLUME:
457.8K
CHG(%):
0.86		PREV:
178.3		LOW:
178.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 26178.0184.4178.0179.9457.8K
01 Jan 26178.5181.9178.0178.3274.1K
31 Dec 25178.0179.9175.3178.0314.3K
30 Dec 25173.8178.0171.8176.7332.6K
29 Dec 25178.0178.4172.0173.0252.4K
26 Dec 25180.9182.0175.4177.1474.0K
24 Dec 25179.5188.5178.3182.3891.7K
23 Dec 25179.9182.3177.6178.9388.3K
22 Dec 25178.0183.4178.0178.7391.5K
19 Dec 25173.7180.6173.2177.1470.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.97 
PEG Ratio:0.07 
Price to Sales:3.76 
Price to Book:3.62 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:2.792B 
EBITDA:506.44M 

TECHNICAL INDICATORS

MA5:177.171.5%
MA10:177.991.1%
MA20:178.510.8%
MA50:171.544.8%
MA100:185.673.2%
STO9:44.46
STO14:45.55
RSI14:52.37
WPR14:-24.97
MTM14:-0.40
ROC14:0.00 
ATR:6.27 
Week High:184.402.5%
Week Low:171.784.7%
Month High:208.6516.0%
Month Low:171.15
Volatility:66.95