EODData

MEMBERSHIP REGISTER LOG IN

NSE, PROSTARM: PROSTARM

13 Nov 2025
LAST:

161.4

CHANGE:
 0.49		OPEN:
160.9		HIGH:
164.4		ASK:
0.0		VOLUME:
218.3K
CHG(%):
0.30		PREV:
160.9		LOW:
160.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25160.9164.4160.2161.4218.3K
12 Nov 25159.4170.4159.4160.9577.1K
11 Nov 25157.4160.8156.2158.2200.4K
10 Nov 25162.2163.0157.0157.4241.7K
07 Nov 25158.9166.5154.9162.1576.8K
06 Nov 25165.0167.1158.4158.9417.3K
04 Nov 25168.4170.7163.1164.2314.2K
03 Nov 25171.9172.2166.5168.7298.2K
31 Oct 25172.9175.0171.0171.8191.6K
30 Oct 25176.8177.6171.9172.4210.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.45 
Price to Sales:3.16 
Price to Book:6.79 
Profit Margin:0.10 
Operating Margin:0.06 
Return on Assets:0.11 
Return on Equity:0.27 
Revenue:3.118B 
EBITDA:371.59M 

TECHNICAL INDICATORS

MA5:159.970.9%
MA10:163.581.4%
MA20:171.076.0%
MA50:190.8418.3%
MA100:191.4618.6%
STO9:22.72
STO14:17.97 
RSI14:30.82 
WPR14:-79.32
MTM14:-14.20
ROC14:-0.08 
ATR:6.77 
Week High:170.365.6%
Week Low:154.914.2%
Month High:194.7920.7%
Month Low:154.91
Volatility:15.97