EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARASPETRO: Paras Petrofils Limited

13 Nov 2025
LAST:

2.090

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.120		ASK:
0.000		VOLUME:
59.0K
CHG(%):
0.97		PREV:
2.070		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.0702.1202.0702.09059.0K
12 Nov 252.0502.1302.0502.07077.3K
11 Nov 252.0802.2502.0202.080159.2K
10 Nov 252.1302.1502.0802.08087.1K
07 Nov 252.1302.2002.0602.120108.2K
06 Nov 252.1802.1802.1202.13069.8K
04 Nov 252.1902.1902.1202.140114.1K
03 Nov 252.1502.1902.0602.120179.3K
31 Oct 252.1902.2202.1202.160166.9K
30 Oct 252.1602.2002.0702.15071.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.50 
Price to Sales:1,988.35 
Price to Book:5.06 
Profit Margin:1.66 
Operating Margin:-0.45 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:358.0K 
EBITDA:10.8M 

TECHNICAL INDICATORS

MA5:2.090.1%
MA10:2.111.1%
MA20:2.153.0%
MA50:2.299.7%
MA100:2.4014.6%
MA200:2.5120.2%
STO9:11.11 
STO14:10.00 
RSI14:25.93 
WPR14:-84.62 
MTM14:-0.10
ROC14:-0.05 
ATR:0.11 
Week High:2.257.7%
Week Low:2.023.5%
Month High:2.299.6%
Month Low:2.0220.2%
Year High:3.4464.6%
Year Low:2.023.5%
Volatility:15.12 

RECENT SPLITS

Date Ratio
26 Oct 200510-1

RECENT DIVIDENDS

Date Amount
05 May 2022$1.25
06 May 2021$4.50
07 May 2020$1.50
09 May 2019$1.50
08 May 2018$1.50
11 May 2017$1.50
11 May 2016$1.50
07 May 2015$1.25
08 May 2014$3.00
08 May 2013$3.00