EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

04 Nov 2026
LAST:

904.0

CHANGE:
 14.00		OPEN:
888.9		HIGH:
908.4		ASK:
0.0		VOLUME:
1.15M
CHG(%):
1.57		PREV:
890.0		LOW:
880.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26888.9908.4880.9904.01.15M
03 Nov 26889.0892.9876.7890.0420.6K
02 Nov 26865.1894.5862.1883.0652.2K
30 Oct 26865.0878.7849.7876.0840.4K
29 Oct 26845.1867.3845.1865.1389.1K
28 Oct 26835.0854.8825.1845.21.04M
27 Oct 26841.1862.0823.0862.01.48M
26 Oct 26853.0867.0838.9840.6706.1K
23 Oct 26865.1869.9840.8853.3880.4K
22 Oct 26872.0879.5860.1863.8611.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.55 
Forward P/E:18.14 
PEG Ratio:0.34 
Price to Sales:4.67 
Price to Book:9.16 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:84.662B 
EBITDA:26.985B 

TECHNICAL INDICATORS

MA5:883.622.3%
MA10:868.304.1%
MA20:885.352.1%
MA50:924.672.3%
MA100:985.769.0%
MA200:936.333.6%
STO9:93.58 
STO14:69.67
RSI14:44.70
WPR14:-14.78 
MTM14:-11.00
ROC14:-0.01 
ATR:27.95 
Week High:908.350.5%
Week Low:825.059.6%
Month High:931.603.1%
Month Low:822.953.6%
Year High:1,134.0025.4%
Year Low:666.9035.6%
Volatility:17.55 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50