EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

14 Nov 2025
LAST:

997.9

CHANGE:
 63.30		OPEN:
1056.8		HIGH:
1059.2		ASK:
0.0		VOLUME:
3.13M
CHG(%):
5.96		PREV:
1061.2		LOW:
995.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251056.81059.2995.0997.93.13M
13 Nov 251060.11072.51043.01061.2830.0K
12 Nov 251024.01068.01019.31063.61.38M
11 Nov 251022.91031.01010.01025.1482.8K
10 Nov 251020.01031.91000.01023.51.31M
07 Nov 25998.01040.0992.51029.82.04M
06 Nov 251039.91039.91000.01004.21.25M
04 Nov 251055.11064.91035.01041.8808.9K
03 Nov 251087.01087.01050.01065.91.52M
31 Oct 251094.51101.41071.61093.21.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.77 
Forward P/E:26.36 
PEG Ratio:0.79 
Price to Sales:6.85 
Price to Book:13.82 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:1,034.263.6%
MA10:1,040.624.3%
MA20:1,058.756.1%
MA50:1,044.184.6%
MA100:1,042.134.4%
MA200:1,008.021.0%
RSI14:37.03 
WPR14:-100.00 
MTM14:-102.10
ROC14:-0.09 
ATR:39.44 
Week High:1,072.507.5%
Week Low:992.500.5%
Month High:1,119.1012.1%
Month Low:992.501.0%
Year High:1,388.0039.1%
Year Low:774.0528.9%

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50