EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

15 May 2026
LAST:

981.6

CHANGE:
 4.20		OPEN:
983.9		HIGH:
988.0		ASK:
0.0		VOLUME:
751.3K
CHG(%):
0.43		PREV:
977.4		LOW:
971.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26983.9988.0971.2981.6751.3K
14 May 26972.2985.2969.9977.4484.5K
13 May 26958.0980.7943.1967.4920.0K
12 May 261000.01011.8954.5966.81.15M
11 May 261011.61022.1999.41003.8847.8K
08 May 261020.01040.01008.61011.6795.3K
07 May 261033.01033.41011.31018.5944.9K
06 May 261051.81054.41027.01033.01.01M
05 May 261030.01045.01024.71042.91.07M
04 May 261023.31041.01016.01035.1839.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
Forward P/E:20.69 
PEG Ratio:0.65 
Price to Sales:5.64 
Price to Book:11.37 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:979.400.2%
MA10:1,003.812.3%
MA20:1,009.772.9%
MA50:917.467.0%
MA100:850.6815.4%
MA200:934.635.0%
STO9:16.90 
STO14:16.90 
RSI14:42.29
WPR14:-80.55 
MTM14:-41.00
ROC14:-0.04 
ATR:27.88 
Week High:1,040.005.9%
Week Low:943.104.1%
Month High:1,054.407.4%
Month Low:943.105.0%
Year High:1,163.9018.6%
Year Low:666.9047.2%

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50