EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

11 Sep 2026
LAST:

974.2

CHANGE:
 6.30		OPEN:
972.2		HIGH:
980.5		ASK:
0.0		VOLUME:
1.53M
CHG(%):
0.65		PREV:
967.9		LOW:
950.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26972.2980.5950.1974.21.53M
10 Sep 26977.0981.8962.2967.9993.0K
09 Sep 26990.9994.5972.0975.9583.3K
08 Sep 26990.0998.0982.3988.8355.3K
07 Sep 26999.71006.6987.0990.0543.3K
04 Sep 261002.51008.8996.01002.01.05M
03 Sep 261004.81013.2995.11008.0543.6K
02 Sep 261012.91012.9998.01000.0827.4K
01 Sep 261023.11028.81011.11012.9506.6K
31 Aug 261013.91036.3997.81036.31.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.28 
Forward P/E:21.30 
PEG Ratio:0.41 
Price to Sales:5.61 
Price to Book:11.01 
Profit Margin:0.20 
Operating Margin:0.25 
Return on Assets:0.14 
Return on Equity:0.35 
Revenue:84.662B 
EBITDA:26.985B 

TECHNICAL INDICATORS

MA5:979.360.5%
MA10:995.602.2%
MA20:1,008.313.5%
MA50:1,032.276.0%
MA100:1,032.836.0%
MA200:936.014.1%
STO9:10.34 
STO14:8.74 
RSI14:33.49 
WPR14:-90.79 
MTM14:-61.80
ROC14:-0.06 
ATR:26.71 
Week High:1,008.803.6%
Week Low:950.102.5%
Month High:1,072.4010.1%
Month Low:950.104.1%
Year High:1,134.0016.4%
Year Low:666.9046.1%
Volatility:15.86 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50