EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

01 Apr 2026
LAST:

937.7

CHANGE:
 46.05		OPEN:
911.0		HIGH:
941.8		ASK:
0.0		VOLUME:
5.84M
CHG(%):
5.16		PREV:
891.7		LOW:
884.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 26911.0941.8884.1937.75.84M
30 Mar 26885.0900.8874.4891.72.03M
27 Mar 26905.2920.7889.3893.82.4M
25 Mar 26891.5923.8891.5916.92.75M
24 Mar 26880.0904.9868.4889.43.01M
23 Mar 26851.0875.0843.9866.62.93M
20 Mar 26870.0879.0848.6864.82.54M
19 Mar 26850.0874.3847.2864.42.65M
18 Mar 26818.8876.0813.3869.66.33M
17 Mar 26795.8830.9792.2811.23.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
Forward P/E:20.69 
PEG Ratio:0.65 
Price to Sales:5.64 
Price to Book:11.37 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.15 
Return on Equity:0.41 
Revenue:69.918B 
EBITDA:20.761B 

TECHNICAL INDICATORS

MA5:905.883.5%
MA10:880.596.5%
MA20:814.6615.1%
MA50:777.4620.6%
MA100:844.7011.0%
MA200:942.700.5%
STO9:94.71 
STO14:97.44 
RSI14:85.71 
MTM14:149.60
ROC14:0.19 
ATR:37.01 
Week High:941.800.4%
Week Low:874.357.2%
Month High:941.800.4%
Month Low:691.000.5%
Year High:1,163.9024.1%
Year Low:666.9040.6%
Volatility:13.37 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50