EODData

MEMBERSHIP REGISTER LOG IN

NSE, PREMIERENE: Premier Energies Limited

24 Jul 2026
LAST:

1,019

CHANGE:
 5.40		OPEN:
1,020		HIGH:
1,024		ASK:
0		VOLUME:
934.2K
CHG(%):
0.53		PREV:
1,025		LOW:
1,008		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,0201,0241,0081,019934.2K
23 Jul 261,0211,0451,0161,0251.04M
22 Jul 261,0451,0481,0071,0221.27M
21 Jul 261,0871,0871,0451,048911.1K
20 Jul 261,0631,0961,0211,0862.53M
17 Jul 261,1051,1071,0771,0861.1M
16 Jul 261,0991,1111,0941,1011.16M
15 Jul 261,1051,1111,0881,091922.3K
14 Jul 261,1051,1101,0881,1011.33M
13 Jul 261,1151,1201,0981,1101.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.41 
Forward P/E:22.41 
PEG Ratio:0.41 
Price to Sales:6.28 
Price to Book:11.39 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.14 
Return on Equity:0.42 
Revenue:78.244B 
EBITDA:25.264B 

TECHNICAL INDICATORS

MA5:1,040.142.0%
MA10:1,068.864.9%
MA20:1,060.764.1%
MA50:1,049.202.9%
MA100:978.294.2%
MA200:940.558.4%
RSI14:49.17
WPR14:-100.00 
MTM14:-5.20
ROC14:-0.01 
ATR:35.49 
Week High:1,106.708.6%
Week Low:1,007.201.2%
Month High:1,134.0011.3%
Month Low:1,007.208.4%
Year High:1,134.0011.3%
Year Low:666.9052.8%
Volatility:5.03 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.75
29 Aug 2025$0.50
01 Aug 2025$0.25
14 Feb 2025$0.50