EODData

MEMBERSHIP REGISTER LOG IN

NSE, PCJEWELLER: PC Jeweller Limited

31 Dec 2025
LAST:

9.530

CHANGE:
 0.38		OPEN:
9.190		HIGH:
9.610		ASK:
0.000		VOLUME:
57.67M
CHG(%):
4.15		PREV:
9.150		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.1909.6109.0509.53057.67M
30 Dec 258.9709.2408.6709.15078.93M
29 Dec 259.3209.3308.7808.82092.4M
26 Dec 259.5109.5509.2509.28053.99M
24 Dec 259.6109.7209.4609.47034.52M
23 Dec 259.7009.7309.3509.58059.79M
22 Dec 259.95010.0109.6009.65057.35M
19 Dec 259.93010.0409.8609.96032.95M
18 Dec 259.99010.0209.8309.92025.84M
17 Dec 2510.17010.2809.9409.99041.48M

PROFILE

Name:PC Jeweller Limited
About:PC Jeweller Limited manufactures, sells, and trades in gold, diamond, silver, precious stone, and gold and diamond studded jewelry in India. It offers rings, earrings, pendants, gold chains, bracelets and bangles, nose pins, necklaces, and mangalsutra, as well as men's jewelry. The company sells its jewelry through its retail showrooms, franchisee showrooms, and online. It also exports its products. The company was incorporated in 2005 and is based in New Delhi, India.
Address:2713,Bank Street, New Delhi, India, 110005
Website:https://www.pcjeweller.com
ISIN:INE785M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.79 
Forward P/E:0.46 
PEG Ratio:-1.32 
Price to Sales:2.41 
Price to Book:0.92 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.12 
Revenue:28.886B 
EBITDA:7.667B 
Shares:6.932B 
Market Cap:66.061B 

TECHNICAL INDICATORS

MA5:9.253.0%
MA10:9.540.1%
MA20:10.136.3%
MA50:10.8513.8%
MA100:11.9925.8%
MA200:12.7633.9%
STO9:58.20
STO14:33.33
RSI14:25.77 
WPR14:-63.21
MTM14:-1.22
ROC14:-0.11 
ATR:0.35 
Week High:9.722.0%
Week Low:8.679.9%
Month High:11.3819.4%
Month Low:8.6733.9%
Year High:19.65106.2%
Year Low:8.679.9%

RECENT SPLITS

Date Ratio
16 Dec 202410-1
06 Jul 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.01
21 Jun 2017$0.00
09 Sep 2016$0.01
10 Sep 2015$0.01
04 Sep 2014$0.00
30 Jan 2014$0.00
06 Sep 2013$0.00