EODData

MEMBERSHIP REGISTER LOG IN

NSE, PCJEWELLER: PC Jeweller Limited

12 Sep 2025
LAST:

13.13

CHANGE:
 0.02		OPEN:
13.22		HIGH:
13.28		ASK:
0.00		VOLUME:
18.71M
CHG(%):
0.15		PREV:
13.15		LOW:
13.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2513.2213.2813.0713.1318.71M
11 Sep 2513.2213.3713.1113.1524.99M
10 Sep 2513.4013.4913.1313.1527.67M
09 Sep 2513.6613.7513.2613.3226.34M
08 Sep 2513.3913.8413.3113.5829.73M
05 Sep 2513.2013.3513.1313.2522.45M
04 Sep 2513.7113.7413.1013.1528.86M
03 Sep 2513.4013.6913.2613.5630.08M
02 Sep 2513.1013.5113.0913.2931.7M
01 Sep 2513.1113.2213.0013.0920.75M

COMPANY PROFILE

Name:PC Jeweller Limited
About:PC Jeweller Limited manufactures, sells, and trades in gold, diamond, silver, precious stone, and gold and diamond studded jewelry in India. It offers rings, earrings, pendants, gold chains, bracelets and bangles, nose pins, necklaces, and mangalsutra, as well as men's jewelry. The company sells its jewelry through its retail showrooms, franchisee showrooms, and online. It also exports its products. The company was incorporated in 2005 and is based in New Delhi, India.
Address:2713,Bank Street, New Delhi, India, 110005
Website:https://www.pcjeweller.com
ISIN:INE785M01021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.61
Price to Book:1.53
Price to Sales:3.52
EBITDA:4.723B
Shares:6.932B
Market Cap:91.016B

TECHNICAL INDICATORS

MA5:13.27
MA10:13.27
MA20:13.26
MA50:14.69
MA100:13.52
MA200:13.56
STO14:11.25
RSI14:38.49
WPR14:-83.33
MTM14:0.09
ROC14:0.01
ATR:0.40
Week High:13.84
Week Low:13.07
Month High:14.25
Month Low:12.67
Year High:187.07
Year Low:10.28

RECENT SPLITS

Date Ratio
16 Dec 202410-1
06 Jul 20172-1

RECENT DIVIDENDS

Date Amount
19 Sep 2018$0.01
21 Jun 2017$0.00
09 Sep 2016$0.01
10 Sep 2015$0.01
04 Sep 2014$0.00
30 Jan 2014$0.00
06 Sep 2013$0.00