NSE, PRAKASHSTL End of Day and Historical Stock Data [PRAKASH STEELAGE LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PRAKASHSTL: Prakash Steelage Limited

22 Aug 2025

LAST: 5.800	CHANGE: 0.03	OPEN: 5.870	HIGH: 5.870	ASK: 0.000	VOLUME: 106.7K
LAST: 5.800	CHG(%): 0.51	PREV: 5.830	LOW: 5.750	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	5.870	5.870	5.750	5.800	106.7K
21 Aug 25	5.760	5.970	5.760	5.830	106.6K
20 Aug 25	5.870	5.880	5.780	5.810	102.8K
19 Aug 25	5.800	5.920	5.720	5.780	209.6K
18 Aug 25	5.750	5.890	5.750	5.820	185K
14 Aug 25	5.940	5.940	5.700	5.760	133.5K
12 Aug 25	5.800	5.920	5.720	5.790	154.8K
11 Aug 25	5.760	5.850	5.710	5.790	106.4K
08 Aug 25	5.860	5.920	5.730	5.740	125.5K
07 Aug 25	5.740	5.920	5.710	5.740	109K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	5.81
MA10:	5.79
MA20:	5.82
MA50:	6.04
MA100:	6.34
MA200:	6.87
STO9:	26.09
STO14:	20.00
RSI14:	45.28
WPR14:	-46.67
MTM14:	-0.01
ROC14:	0.00
ATR:	0.19
Week High:	5.97
Week Low:	5.72
Month High:	6.17
Month Low:	5.69
Year High:	10.18
Year Low:	5.66
Volatility:	6.43

RECENT SPLITS

Date	Ratio
03 Mar 2016	10-1