EODData

NSE, PRIVISCL: Privi Speciality Chemicals Limited

13 Nov 2025
LAST:

3,250

CHANGE:
 50.80
OPEN:
3,301
HIGH:
3,310
ASK:
0
VOLUME:
70.3K
CHG(%):
1.54
PREV:
3,301
LOW:
3,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 253,3013,3103,2263,25070.3K
12 Nov 253,3253,3563,2783,30174.0K
11 Nov 253,3703,4413,3173,32567.3K
10 Nov 253,3713,4083,3153,38797.9K
07 Nov 253,2803,4213,2703,388352.3K
06 Nov 253,1253,3433,1253,2801.14M
04 Nov 252,9533,0142,9372,98482.8K
03 Nov 252,9022,9652,8862,95369.1K
31 Oct 252,8362,9292,8362,90458.7K
30 Oct 252,8562,8652,8102,83129.6K

COMPANY PROFILE

Name:Privi Speciality Chemicals Limited
About:Privi Speciality Chemicals Limited engages in the manufacture, supply, and export of aroma and fragrance chemicals in India, North America, Asia, the Middle East, Africa, Europe, South America, and the United Kingdom. It offers a range of aroma chemicals, including alpha damascone, alpha ionone, alpha terpenyl acetate, amber fleur, amber gamma, beta iso damascol, BI perfumery grade, BI technical grade, carene-60 and carene-90, carvacrol, cedar ketol, citronellal, citronellol, citronellyl acetate, citronellyl nitrile, dipentene, double distilled turpentine oil, dihydro myrcenol, dihydromyrcene, galaxmusk, gamma methyl ionone, gamma terpenyl acetate, geraniol, geranyl acetate, Indian sandal core, ionone, iso boronyl acetate, isobornyl cyclohexanol, l-limonene, methyl ionone, nerol, neryl acetate, nimberol, OTBCHA, pine oil, prionyl, PTCBH, PTBCHA, rose oxide, sandal fleur, terpeniol alpha, terpeniol gamma, terpeniol BP grade, terpinolene, tetrahydroflorol, tetrahydrogeraniol, tetrahydrogeranyl acetate, tetrahydromyrcenol, timber forte, timber touch, eucalyptol, cineole, cyclademol, cyclamen aldehyde, indomeran, floravone, ambery woody extreme, camphor, and iso borneol commercial. The company was formerly known as Fairchem Speciality Limited and changed its name to Privi Speciality Chemicals Limited in October 2020. Privi Speciality Chemicals Limited was incorporated in 1985 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Privi House, Mumbai, India, 400710
Website:https://www.privi.com
ISIN:INE959A01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:52.97 
PEG Ratio:0.54 
Price to Sales:5.25 
Price to Book:10.45 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.17 
Revenue:21.96B 
EBITDA:5.181B 
Shares:39.06M 
Market Cap:126.969B 

TECHNICAL INDICATORS

MA5:3,330.142.5%
MA10:3,160.292.9%
MA20:2,990.868.7%
MA50:2,631.7223.5%
MA100:2,518.6829.1%
MA200:2,217.5946.6%
STO9:64.59
STO14:68.80
RSI14:71.81 
WPR14:-24.72
MTM14:333.20
ROC14:0.11 
ATR:115.41 
Week High:3,440.505.8%
Week Low:3,125.004.0%
Month High:3,440.505.8%
Month Low:2,470.0046.6%
Year High:3,440.505.8%
Year Low:1,368.15137.6%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
24 Jul 2025$5.00
24 Jul 2024$2.00
20 Sep 2022$2.00
17 Aug 2021$2.00
26 Oct 2020$1.50
01 Aug 2019$2.50
02 Aug 2018$1.50
03 Aug 2017$1.00
01 Sep 2016$2.50
19 Jun 2015$2.50