EODData

MEMBERSHIP REGISTER LOG IN

NSE, PWL: PHYSICSWALLAH LTD

31 Jul 2026
LAST:

124.9

CHANGE:
 0.33		OPEN:
126.0		HIGH:
127.7		ASK:
0.0		VOLUME:
3.02M
CHG(%):
0.26		PREV:
125.2		LOW:
124.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26126.0127.7124.2124.93.02M
30 Jul 26126.4127.7124.5125.21.83M
29 Jul 26124.8130.5123.0126.66.29M
28 Jul 26124.0127.8123.2124.26.24M
27 Jul 26129.9129.9122.1123.110.4M
24 Jul 26132.6132.6124.8128.112.19M
23 Jul 26132.0134.9130.3133.33.06M
22 Jul 26134.1134.7131.1131.91.94M
21 Jul 26133.2137.2133.1133.84.17M
20 Jul 26136.1137.3132.0133.04.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,840.00 
Forward P/E:72.69 
PEG Ratio:10.16 
Price to Sales:10.97 
Price to Book:9.54 
Profit Margin:-0.01 
Operating Margin:-0.10 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:38.995B 
EBITDA:5.835B 

TECHNICAL INDICATORS

MA5:124.790.1%
MA10:128.402.8%
MA20:135.348.4%
MA50:125.680.6%
STO9:12.78 
STO14:7.71 
RSI14:20.91 
WPR14:-90.76 
MTM14:-17.67
ROC14:-0.12 
ATR:5.83 
Week High:132.606.2%
Week Low:122.062.3%
Month High:159.4327.7%
Month Low:121.50
Volatility:13.11