EODData

MEMBERSHIP REGISTER LOG IN

NSE, PWL: Physicswallah Limited

18 Dec 2025
LAST:

130.9

CHANGE:
 2.93		OPEN:
134.6		HIGH:
135.2		ASK:
0.0		VOLUME:
7.26M
CHG(%):
2.19		PREV:
133.8		LOW:
129.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25134.6135.2129.5130.97.26M
17 Dec 25135.1138.5132.5133.88.71M
16 Dec 25132.2139.1132.0137.420.59M
15 Dec 25134.6137.5129.5132.117.39M
12 Dec 25130.5137.2129.5136.019.79M
11 Dec 25130.1131.3128.0129.913.33M
10 Dec 25137.0137.8129.4131.817.89M
09 Dec 25142.8145.6135.0137.982.07M
08 Dec 25135.4141.3134.5138.430.17M
05 Dec 25135.9137.0134.5135.910.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-174.55 
Forward P/E:95.94 
PEG Ratio:95.94 
Price to Sales:11.39 
Price to Book:60.73 
Profit Margin:-0.08 
Operating Margin:0.07 
Return on Assets:-0.05 
Return on Equity:-0.14 
Revenue:33.23B 
EBITDA:2.341B 

TECHNICAL INDICATORS

MA5:134.032.4%
MA10:134.412.7%
Week High:139.086.3%
Week Low:128.002.3%