EODData

MEMBERSHIP REGISTER LOG IN

NSE, PWL: PHYSICSWALLAH LTD

09 Nov 2026
LAST:

126.7

CHANGE:
 3.35		OPEN:
130.0		HIGH:
131.8		ASK:
0.0		VOLUME:
3.34M
CHG(%):
2.58		PREV:
130.0		LOW:
126.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26130.0131.8126.2126.73.34M
06 Nov 26132.2132.2128.4130.03.99M
05 Nov 26140.0140.3130.6132.241.15M
04 Nov 26128.6131.0127.0127.44.88M
03 Nov 26129.8131.4128.0128.62.0M
02 Nov 26130.6132.2129.0129.42.85M
30 Oct 26132.0133.3128.0129.02.76M
29 Oct 26131.4133.0127.4132.54.61M
28 Oct 26130.0134.8129.0131.47.84M
27 Oct 26126.1134.0123.7129.97.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,612.38 
Forward P/E:61.33 
PEG Ratio:-21.89 
Price to Sales:9.14 
Price to Book:8.22 
Profit Margin:0.01 
Operating Margin:-0.12 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:41.064B 
EBITDA:4.681B 

TECHNICAL INDICATORS

MA5:128.981.8%
MA10:129.712.4%
MA20:130.603.1%
MA50:129.492.2%
MA100:129.041.9%
STO14:33.00
RSI14:45.66
WPR14:-46.66
MTM14:1.11
ROC14:0.01 
ATR:6.08 
Week High:140.2510.7%
Week Low:126.150.4%
Month High:144.9014.4%
Month Low:117.42
Volatility:47.89