NSE, PENINLAND End of Day and Historical Stock Data [PENINSULA LAND LIMITED]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PENINLAND: Peninsula Land Limited

26 Aug 2025

LAST: 34.77	CHANGE: 1.69	OPEN: 36.32	HIGH: 36.44	ASK: 0.00	VOLUME: 369.7K
LAST: 34.77	CHG(%): 4.64	PREV: 36.46	LOW: 34.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	36.32	36.44	34.50	34.77	369.7K
25 Aug 25	37.09	37.22	36.25	36.46	165.8K
22 Aug 25	37.10	38.12	36.56	36.90	442.8K
21 Aug 25	38.87	39.64	36.90	37.06	534K
20 Aug 25	38.50	39.90	37.87	38.83	882.9K
19 Aug 25	37.00	38.54	36.67	37.88	704.3K
18 Aug 25	36.94	37.80	36.61	37.07	265.7K
14 Aug 25	36.60	38.00	36.31	36.55	737.4K
12 Aug 25	38.15	38.38	36.66	37.95	493.7K
11 Aug 25	36.81	38.75	36.45	37.90	866K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	36.80
MA10:	37.14
MA20:	37.01
MA50:	35.59
MA100:	32.23
MA200:	32.58
RSI14:	37.29
WPR14:	-100.00
MTM14:	-4.70
ROC14:	-0.12
ATR:	2.16
Week High:	39.90
Week Low:	34.50
Month High:	41.38
Month Low:	34.11
Year High:	62.89
Year Low:	20.87
Volatility:	35.57

RECENT SPLITS

Date	Ratio
16 Oct 2007	5-1

RECENT DIVIDENDS

Date	Amount
28 Jul 2016	$0.20
20 Aug 2015	$0.30
18 Sep 2014	$0.40
30 Jul 2013	$1.50
07 Aug 2012	$1.10
04 Aug 2011	$1.70
27 Jul 2010	$1.50
30 Jul 2009	$0.90
04 Aug 2008	$0.80
13 Sep 2007	$0.12