EODData

MEMBERSHIP REGISTER LOG IN

NSE, PENINLAND: Peninsula Land Limited

14 Nov 2025
LAST:

32.04

CHANGE:
 0.22		OPEN:
32.20		HIGH:
32.76		ASK:
0.00		VOLUME:
128.9K
CHG(%):
0.68		PREV:
32.26		LOW:
31.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2532.2032.7631.8232.04128.9K
13 Nov 2531.5034.1931.0232.26613.4K
12 Nov 2531.2533.0031.2232.26384.2K
11 Nov 2531.8431.8431.0031.2392.4K
10 Nov 2532.1532.3631.1731.49165.6K
07 Nov 2533.8533.8531.6531.94460.3K
06 Nov 2534.4534.6433.1633.95270.2K
04 Nov 2534.1034.8533.6834.33215.2K
03 Nov 2534.7134.8033.7134.20235.1K
31 Oct 2533.7235.3033.5234.67345.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.12 
PEG Ratio:0.39 
Price to Sales:4.34 
Price to Book:4.96 
Profit Margin:-0.15 
Operating Margin:0.21 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:2.617B 
EBITDA:379.7M 

TECHNICAL INDICATORS

MA5:31.860.6%
MA10:32.842.5%
MA20:33.314.0%
MA50:34.277.0%
MA100:35.2710.1%
MA200:31.132.9%
STO9:22.38
STO14:17.57 
RSI14:37.85 
WPR14:-76.59
MTM14:-1.82
ROC14:-0.05 
ATR:1.44 
Week High:34.196.7%
Week Low:31.003.4%
Month High:35.8411.9%
Month Low:31.002.9%
Year High:54.4569.9%
Year Low:20.8753.5%
Volatility:14.60 

RECENT SPLITS

Date Ratio
16 Oct 20075-1

RECENT DIVIDENDS

Date Amount
28 Jul 2016$0.20
20 Aug 2015$0.30
18 Sep 2014$0.40
30 Jul 2013$1.50
07 Aug 2012$1.10
04 Aug 2011$1.70
27 Jul 2010$1.50
30 Jul 2009$0.90
04 Aug 2008$0.80
13 Sep 2007$0.12