NSE, PLASTIBLEN End of Day and Historical Stock Data [PLASTIBLENDS INDIA LTD]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, PLASTIBLEN: Plastiblends India Limited

29 Aug 2025

LAST: 188.6	CHANGE: 0.22	OPEN: 192.3	HIGH: 192.3	ASK: 0.0	VOLUME: 5.5K
LAST: 188.6	CHG(%): 0.12	PREV: 188.8	LOW: 187.3	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	192.3	192.3	187.3	188.6	5.5K
28 Aug 25	192.9	192.9	188.4	188.8	4.5K
26 Aug 25	188.8	192.0	188.8	189.7	3.9K
25 Aug 25	191.0	195.0	189.1	190.8	5.2K
22 Aug 25	197.6	197.6	188.4	191.0	19K
21 Aug 25	193.1	196.0	188.0	191.3	17.4K
20 Aug 25	195.3	195.6	191.7	193.8	7K
19 Aug 25	194.0	196.0	192.8	195.3	6.3K
18 Aug 25	188.8	195.9	186.3	192.9	10.5K
14 Aug 25	190.4	192.0	187.0	188.2	6.2K

COMPANY PROFILE

Name:	Plastiblends India Limited
About:	Plastiblends India Limited engages in the manufacturing of masterbatches in India and internationally. The company offers additive, white, black, color, filler, PET, and white masterbatches; and conductive and engineered plastic compounds. Its products are applied in various plastic processing industries, such as flexible packaging, consumer durables, health care, agriculture, irrigation, piping, textiles, telecom, infrastructure, and others. Plastiblends India Limited was incorporated in 1991 and is headquartered in Mumbai, India.
Sector:	Basic Materials
Industry:	Specialty Chemicals
Address:	Fortune Terraces, A-Wing, Mumbai, India, 400053
Website:	https://www.plastiblends.com
ISIN:	INE083C01022

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.63
PtB:	1.16
PtS:	0.64
EBITDA:	492.75M
Shares:	25.99M
Market Cap:	4.902B

TECHNICAL INDICATORS

MA5:	189.77
MA10:	191.03
MA20:	190.42
MA50:	199.03
MA100:	198.72
MA200:	205.26
STO14:	4.47
RSI14:	48.86
WPR14:	-94.08
MTM14:	-2.05
ROC14:	-0.01
ATR:	5.68
Week High:	197.60
Week Low:	187.30
Month High:	197.65
Month Low:	184.75
Year High:	398.45
Year Low:	168.70
Volatility:	1.96

RECENT SPLITS

Date	Ratio
03 Jul 2017	2-1
29 Feb 2012	2-1

RECENT DIVIDENDS

Date	Amount
08 Jul 2025	$2.50
23 Jul 2024	$4.25
23 Jun 2023	$4.00
17 Jun 2022	$4.00
16 Jul 2021	$4.00
05 Mar 2020	$3.75
18 Jul 2019	$2.75
02 Aug 2018	$2.50
26 May 2017	$0.63
16 Mar 2016	$1.44