EODData

MEMBERSHIP REGISTER LOG IN

NSE, PKTEA: The Peria Karamalai Tea & Produce Company Limited

04 Nov 2026
LAST:

650.5

CHANGE:
 25.50		OPEN:
652.9		HIGH:
675.7		ASK:
0.0		VOLUME:
730
CHG(%):
3.77		PREV:
676.0		LOW:
650.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 26652.9675.7650.0650.5730
03 Nov 26684.9684.9650.0676.0490
02 Nov 26690.0690.0652.2663.3294
30 Oct 26673.0690.0645.6677.1150
29 Oct 26659.0678.8659.0673.4701
28 Oct 26660.2693.8658.5660.01.0K
27 Oct 26685.9708.6685.9693.12.4K
26 Oct 26724.0724.0722.0722.0495
23 Oct 26763.1763.1760.0760.0177
22 Oct 26840.0840.0800.0800.0618

PROFILE

Name:The Peria Karamalai Tea & Produce Company Limited
About:The Peria Karamalai Tea and Produce Company Limited primarily engages in the production and distribution of tea in India. It operates through Tea, Investment, and Power segments. The company operate tea gardens located at Valparai in Coimbatore district, Tamilnadu. It also offers coffee, black pepper, and spices, as well as fruits, such as avocados. In addition, the company is involved in the generation and distribution of power through solar and wind energy. Further, it invests in financial instruments. The company was incorporated in 1913 and is headquartered in Coimbatore, India.
Industry:Farm Products
Address:PANCHRATN, Coimbatore, India, 641018
Website:https://www.periatea.com
ISIN:INE431F01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.75 
PEG Ratio:1.67 
Price to Sales:2.80 
Price to Book:0.47 
Profit Margin:-0.06 
Operating Margin:0.55 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:748.29M 
EBITDA:56.72M 
Shares:3.1M 
Market Cap:2.014B 

TECHNICAL INDICATORS

MA5:668.062.7%
MA10:697.547.2%
MA20:787.9621.1%
MA50:868.9133.6%
MA100:800.8323.1%
MA200:790.1121.5%
RSI14:17.37 
WPR14:-100.00 
MTM14:-203.80
ROC14:-0.24 
ATR:37.40 
Week High:693.806.7%
Week Low:645.600.8%
Month High:1,043.9060.5%
Month Low:645.6021.5%
Year High:1,169.0079.7%
Year Low:605.007.5%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.75
12 Sep 2025$1.00
19 Sep 2024$1.00
18 Sep 2023$0.50
15 Sep 2022$1.00
16 Sep 2021$1.50
18 Sep 2020$0.50
29 Aug 2019$0.75
06 Sep 2018$0.75
01 Aug 2017$1.00