EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARKHOTELS: Apeejay Surrendra Park Hotels Limited

14 Nov 2025
LAST:

141.7

CHANGE:
 1.35		OPEN:
143.9		HIGH:
143.9		ASK:
0.0		VOLUME:
312.7K
CHG(%):
0.94		PREV:
143.1		LOW:
141.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25143.9143.9141.1141.7312.7K
13 Nov 25140.9143.9140.0143.1275.0K
12 Nov 25142.1142.8138.2140.0681.4K
11 Nov 25142.5146.8142.5143.8481.9K
10 Nov 25148.7151.1142.3144.6444.5K
07 Nov 25144.4149.9144.1148.0297.1K
06 Nov 25148.9148.9144.9145.2314.5K
04 Nov 25151.0151.3147.5148.2343.8K
03 Nov 25152.0152.5149.3151.2224.3K
31 Oct 25150.3152.6149.7151.0652.3K

COMPANY PROFILE

Name:Apeejay Surrendra Park Hotels Limited
About:Apeejay Surrendra Park Hotels Limited owns and operates hotels in India. The company operates hotels under the THE PARK, THE PARK Collection, Zone by The Park, Zone Connect by The Park, and Stop by Zone brand names. It also operates restaurants, cafes, and kiosks under the Flurys brand name. The company was formerly known as Budget Hotels Limited and changed its name to Apeejay Surrendra Park Hotels Limited in March 2004. Apeejay Surrendra Park Hotels Limited was founded in 1967 and is based in New Delhi, India.
Industry:Lodging
Address:The Park Hotels, N-80, New Delhi, India, 110 001
Website:https://www.theparkhotels.com
ISIN:INE988S01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
Forward P/E:22.42 
PEG Ratio:-0.04 
Price to Sales:4.86 
Price to Book:2.47 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:6.506B 
EBITDA:2.193B 
Shares:213.37M 
Market Cap:30.235B 

TECHNICAL INDICATORS

MA5:142.620.6%
MA10:145.662.8%
MA20:147.233.9%
MA50:151.306.8%
MA100:153.998.7%
MA200:155.589.8%
STO9:13.81 
STO14:13.70 
RSI14:38.92 
WPR14:-84.54 
MTM14:-7.81
ROC14:-0.05 
ATR:4.05 
Week High:151.096.6%
Week Low:138.202.5%
Month High:153.708.5%
Month Low:138.209.8%
Year High:206.2045.5%
Year Low:129.009.8%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.50