EODData

NSE, POLYMED: Poly Medicure Limited

01 Sep 2025
LAST:

2,072

CHANGE:
 13.80
OPEN:
2,080
HIGH:
2,099
ASK:
0
VOLUME:
151.3K
CHG(%):
0.66
PREV:
2,085
LOW:
2,056
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 252,0802,0992,0562,072151.3K
29 Aug 252,1002,1082,0702,08583.4K
28 Aug 252,0802,1152,0592,10197.6K
27 Aug 252,0782,0782,0782,0780
26 Aug 252,1212,1262,0582,078106.9K
25 Aug 252,0792,1392,0502,122314.2K
22 Aug 251,9702,0971,9632,071724.2K
21 Aug 251,9801,9901,9611,96558.7K
20 Aug 251,9001,9841,8911,967199.5K
19 Aug 251,9001,9201,8701,900154K

COMPANY PROFILE

Name:Poly Medicure Limited
About:Poly Medicure Limited manufactures and sells medical devices in India and internationally. It offers infusion devices, such as I.V. cannulas, mid line catheters, arterial cannula, three way stop cocks, I.V. infusion sets, manifolds, safety winged infusion sets, T-type extension sets, stylet/mandrin with luer locks, vial access spikes, measured volume fluid administration sets, extension lines, central venous catheters, CVP manometers, needle free connectors, pre filled syringes, vascular accesses, and blood administration sets. The company also provides nasogastric and infant feeding tubes, gastro-duodenal feeding tubes, and umbilical catheters; urine collection bags, foley balloon catheters, irrigation sets, urine drainage catheters, and urine collection bags with measured volume meters; and endotracheal and tracheostomy tubes, mucus extractors, ventilator circuits, bain circuits, catheter mounts, spinal needles, HME filters, and laryngeal mask airways. It offers oncology products; endo bronchial suction catheters, oxygen catheters, respiratory exercisers, nasal oxygen cannulas, oro-pharyngeal airways, variable concentration masks, oxygen mask with reservoirs, fixed concentration masks, and aerosol therapy masks; and dialyzers, blood lines, dialysis systems, fistula needles, haemodialysis catheters, and peritoneal dialysis and transfusion sets. The company provides closed wound suction units, under water seal drainage systems, high pressure vacuum bottles, yankauer suction sets, and thoracic drainage catheters; blood collection tubes, safety blood collection sets, blood collection needles, ESR pipettes, and luer adaptors; blood bag systems; face protective shields, polymasks, and viral transport medium kits; and insulin syringes, sputum collectors, dry brushes, umbilical cord clamps, luer locks, cannula fixators, injection stoppers, luer lock injection sites, universal caps, and ECG electrodes. The company was incorporated in 1995 and is based in New Delhi, India.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:232B Okhla Industrial Estate, New Delhi, India, 110020
Website:https://www.polymedicure.com
ISIN:INE205C01021

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.29
Price to Book:7.77
Price to Sales:12.48
EBITDA:4.574B
Shares:101.33M
Market Cap:209.907B

TECHNICAL INDICATORS

MA5:2,082.84
MA10:2,043.85
MA20:1,994.83
MA50:2,080.83
MA100:2,236.30
MA200:2,288.69
STO9:61.37
STO14:71.88
RSI14:66.25
WPR14:-22.59
MTM14:97.50
ROC14:0.05
ATR:64.21
Week High:2,138.90
Week Low:2,050.00
Month High:2,138.90
Month Low:1,843.20
Year High:3,357.80
Year Low:1,843.20

RECENT SPLITS

Date Ratio
24 Mar 20172-1
02 Feb 20152-1
09 Jul 20132-1

RECENT DIVIDENDS

Date Amount
19 Sep 2024$3.00
21 Sep 2023$3.00
16 Sep 2022$2.50
16 Sep 2021$2.50
27 Feb 2020$2.00
13 Sep 2019$2.00
18 Sep 2018$2.00
20 Sep 2017$0.50
15 Feb 2017$0.25
11 Nov 2016$0.25