EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNC: Pritish Nandy Communications Limited

31 Dec 2025
LAST:

26.92

CHANGE:
 0.80		OPEN:
25.93		HIGH:
28.48		ASK:
0.00		VOLUME:
73.4K
CHG(%):
3.06		PREV:
26.12		LOW:
25.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.9328.4825.5626.9273.4K
30 Dec 2526.2026.9025.5626.125.1K
29 Dec 2527.2527.3525.5626.215.4K
26 Dec 2527.5028.1526.5027.0115.8K
24 Dec 2527.0029.0025.6027.4096.7K
23 Dec 2528.0328.1326.4026.9848.5K
22 Dec 2529.9029.9027.6628.229.0K
19 Dec 2529.7030.0027.5328.1238.3K
18 Dec 2529.9929.9927.8528.211.8K
17 Dec 2526.9529.2026.9428.8436.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.83 
Price to Sales:1.08 
Price to Book:0.53 
Profit Margin:-0.03 
Operating Margin:-0.28 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:362.22M 

TECHNICAL INDICATORS

MA5:26.730.7%
MA10:27.401.8%
MA20:26.830.4%
MA50:27.873.5%
MA100:29.7910.7%
MA200:28.596.2%
STO9:20.62
STO14:20.62
RSI14:50.98
WPR14:-70.59
MTM14:0.55
ROC14:0.02 
ATR:2.15 
Week High:29.007.7%
Week Low:25.565.3%
Month High:30.0011.4%
Month Low:22.796.2%
Year High:59.84122.3%
Year Low:22.1221.7%

RECENT SPLITS

Date Ratio
12 Aug 201610-2

RECENT DIVIDENDS

Date Amount
11 Sep 2008$1.00
30 Aug 2007$1.00
19 Sep 2006$1.00
15 Sep 2005$1.00
10 Sep 2004$1.00
10 Sep 2003$0.75
18 Sep 2002$1.00