EODData

MEMBERSHIP REGISTER LOG IN

NSE, PNC: Pritish Nandy Communications Limited

14 Nov 2025
LAST:

29.30

CHANGE:
 0.40		OPEN:
28.90		HIGH:
29.58		ASK:
0.00		VOLUME:
3.9K
CHG(%):
1.38		PREV:
28.90		LOW:
28.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2528.9029.5828.9029.303.9K
13 Nov 2529.1029.2428.5628.902.3K
12 Nov 2529.2329.5028.7029.042.2K
11 Nov 2528.6230.5328.6228.662.5K
10 Nov 2529.0030.2929.0029.083.5K
07 Nov 2529.1530.4829.1529.981.7K
06 Nov 2528.4229.7828.4229.153.4K
04 Nov 2529.7030.3527.9528.376.7K
03 Nov 2529.0129.6828.7529.003.0K
31 Oct 2529.5129.9728.4529.012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.83 
Price to Sales:1.15 
Price to Book:0.57 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:357.48M 

TECHNICAL INDICATORS

MA5:29.001.0%
MA10:29.050.9%
MA20:29.170.5%
MA50:31.678.1%
MA100:30.233.2%
MA200:28.612.4%
STO9:43.06
STO14:40.56
RSI14:49.86
WPR14:-40.24
MTM14:0.30
ROC14:0.01 
ATR:1.45 
Week High:30.534.2%
Week Low:28.562.6%
Month High:31.397.1%
Month Low:27.502.4%
Year High:67.29129.7%
Year Low:22.1232.5%
Volatility:27.67 

RECENT SPLITS

Date Ratio
12 Aug 201610-2

RECENT DIVIDENDS

Date Amount
11 Sep 2008$1.00
30 Aug 2007$1.00
19 Sep 2006$1.00
15 Sep 2005$1.00
10 Sep 2004$1.00
10 Sep 2003$0.75
18 Sep 2002$1.00