EODData

MEMBERSHIP REGISTER LOG IN

NSE, PARSVNATH: Parsvnath Developers Limited

31 Dec 2025
LAST:

9.980

CHANGE:
 0.14		OPEN:
10.180		HIGH:
10.640		ASK:
0.000		VOLUME:
1.51M
CHG(%):
1.38		PREV:
10.120		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2510.18010.6409.7809.9801.51M
30 Dec 2510.35010.7009.95010.1201.24M
29 Dec 2511.05011.0509.95010.2901.79M
26 Dec 2511.56011.56010.96011.050454.5K
24 Dec 2511.15011.73011.10011.460781.1K
23 Dec 2511.15011.28010.85011.020767.1K
22 Dec 2511.22011.54010.90010.9901.36M
19 Dec 2511.55011.88010.20011.220924.9K
18 Dec 2511.37011.74011.21011.540573.6K
17 Dec 2511.85011.94011.10011.310501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.586.0%
MA10:10.909.2%
MA20:11.5115.3%
MA50:14.0440.6%
MA100:14.3543.8%
MA200:17.5375.6%
RSI14:32.88 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.14 
ATR:0.86 
Week High:11.7317.5%
Week Low:9.782.0%
Month High:13.5635.9%
Month Low:9.7875.6%
Year High:27.39174.4%
Year Low:9.782.0%
Volatility:23.64 

RECENT SPLITS

Date Ratio
18 Oct 20102-1

RECENT DIVIDENDS

Date Amount
15 Sep 2008$0.75
30 Jul 2007$0.63