EODData

MEMBERSHIP REGISTER LOG IN

NSE, PIGL: Power & Instrumental (Gujarat) Limited

31 Jul 2026
LAST:

104.3

CHANGE:
 2.09		OPEN:
102.0		HIGH:
105.8		ASK:
0.0		VOLUME:
43.8K
CHG(%):
2.04		PREV:
102.2		LOW:
101.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26102.0105.8101.1104.343.8K
30 Jul 26106.4106.4100.6102.269.1K
29 Jul 26107.5108.3104.4105.435.8K
28 Jul 26109.1110.9105.5106.644.5K
27 Jul 26106.5110.0105.2109.168.4K
24 Jul 26111.6111.7101.4105.3186.5K
23 Jul 26108.2111.8108.0109.645.2K
22 Jul 26111.2111.2109.2109.315.0K
21 Jul 26111.6112.0109.1110.535.2K
20 Jul 26110.3112.2110.1111.230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.18 
PEG Ratio:-16.30 
Price to Sales:1.13 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:2.00B 
EBITDA:200.9M 

TECHNICAL INDICATORS

MA5:105.541.2%
MA10:107.342.9%
MA20:109.715.2%
MA50:107.793.3%
MA100:107.903.4%
MA200:120.6815.7%
STO9:21.37
STO14:12.13 
RSI14:34.06 
WPR14:-83.77 
MTM14:-5.76
ROC14:-0.05 
ATR:5.16 
Week High:111.667.0%
Week Low:100.603.7%
Month High:121.9716.9%
Month Low:100.6015.7%
Year High:189.7081.8%
Year Low:88.0518.5%
Volatility:13.13 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.20
23 Sep 2024$0.20
22 Sep 2023$0.20