DGIIDigi Intl Inc05/28/2025
LAST:

 32.90		CHANGE:
 0.05		OPEN:
32.83		HIGH:
32.95		ASK:
0.00		VOLUME:
149,300
CHANGE(%):
0.15		PREV:
32.85		LOW:
32.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2532.8332.9532.5132.90149,3000
05/27/2532.6833.1632.5432.85132,2000
05/26/2532.1632.1632.1632.1600
05/23/2531.5632.2131.2532.16173,4000
05/22/2532.0432.5331.7832.37193,4000
05/21/2532.3933.0632.0332.24136,3000
05/20/2533.1333.3332.8732.89119,2000
05/19/2532.7733.3532.7733.30140,1000
05/16/2533.2533.5033.0133.29194,0000
05/15/2533.2433.5733.0533.25105,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53