DORMDorman Products Inc05/28/2025
LAST:

 127.3		CHANGE:
 0.32		OPEN:
127.9		HIGH:
129.0		ASK:
67.2		VOLUME:
127,600
CHANGE(%):
0.25		PREV:
127.6		LOW:
126.8		BID:
18.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25127.9129.0126.8127.3127,6000
05/27/25125.9127.6125.7127.6193,0000
05/26/25125.1125.1125.1125.100
05/23/25124.4125.4122.6125.1113,6000
05/22/25126.4127.1125.0126.2126,3000
05/21/25128.7129.2125.9126.4138,3000
05/20/25129.9131.7128.7130.5167,2000
05/19/25130.3131.7129.3130.4108,1000
05/16/25130.4132.9129.4132.0201,6000
05/15/25128.0131.0125.3130.5194,7000
COMPANY PROFILE
NASDAQ, DORM - Dorman Products Inc

Dorman Products, Inc. (formerly R&B, Inc.) was incorporated in Pennsylvania in  October 1978. As used herein, unless the context otherwise requires, "Dorman",  the "Company", ?we?, ?us?, or ?our? refers to Dorman Products, Inc. and its  subsidiaries.  We are a leading supplier of original equipment dealer "exclusive" automotive  replacement parts, and fasteners and service line products primarily for the  automotive aftermarket, a market segment which we helped to establish. We  design, package and market over 92,000 different automotive replacement parts  (including brake parts), fasteners and service line products manufactured to our  specifications. Approximately 37% of our parts and 59% of our net sales consist  of original equipment dealer "exclusive" parts and fasteners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:20.75
PEG Ratio:1.37
EPS:3.29
DivYield:N/A
PtB:3.86
PtS:2.7
EBITDA:197.74M
Shares:33.99M
Market Cap:4.32B
52wk range:87.05 - 146.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53