EODData

NASDAQ, DORM:

06 Oct 25 16:20
LAST:

147.6

CHANGE:
 9.54
OPEN:
156.8
HIGH:
156.9
ASK:
67.2
VOLUME:
120.6K
CHG(%):
6.07
PREV:
157.2
LOW:
147.1
BID:
18.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25156.8156.9147.1147.6221.5K
03 Oct 25156.7158.2155.5157.2154.8K
02 Oct 25154.8156.4153.3155.8121.3K
01 Oct 25154.8156.6153.8155.2114.1K
30 Sep 25152.7156.4152.1155.9156.3K
29 Sep 25155.6157.8151.4151.5141.6K
26 Sep 25153.1155.8152.1155.3111.3K
25 Sep 25153.3154.2148.3152.1103.2K
24 Sep 25157.2157.2153.7153.9145.3K
23 Sep 25157.0158.0156.2157.5142.2K

COMPANY PROFILE

Name:Dorman Products Inc
About:Dorman Products, Inc. supplies replacement and upgrade parts for the motor vehicle aftermarket industry in the United States and internationally. It operates through three segments: Light Duty, Heavy Duty, and Specialty Vehicle. The company offers engine products, including intake and exhaust manifolds, fans, thermostat housings, and throttle bodies; undercar products, such as fluid lines, fluid reservoirs, connectors, 4-wheel drive components and axles, drain plugs, other engine, transmission, and axle components; steering and suspension products consisting of control arms, ball joints, tie-rod ends, brake hardware and hydraulics, wheel and axle hardware, suspension arms, knuckles, links, bushings, and leaf springs, as well as other suspension, steering, and brake components; body products, which include door handles and hinges, window lift motors, window regulators, switches and handles, wiper components, lighting, electrical, and other interior and exterior vehicle body components, including windshields for UTVs; electronics products, such as new and remanufactured modules, clusters and sensors; and hardware products consisting of threaded bolts and auto body fasteners, automotive and home electrical wiring components, and other hardware assortments and merchandise. It also provides OE FIX solutions, including loaded magnetic strut assemblies, turbo line replacement kits, and fully loaded knuckle assemblies; brake components, such as drums and rotors; and intake manifolds, exhaust manifolds, oil filters and coolers, exhaust gas recirculation coolers, driveshafts, UTV windshields, and complex electronics modules. The company markets its products under the DORMAN, DORMAN OE FIX, HELP!, Conduct-Tite, Dayton Parts, SuperATV, Keller Performance Products, Assault Industries, Gboost, and GDP brands. Dorman Products, Inc. was founded in 1918 and is headquartered in Colmar, Pennsylvania.
Industry:Auto Parts
Address:3400 East Walnut Street, Colmar, PA, United States, 18915
Website:https://www.dormanproducts.com
CUSIP:749124103
CIK:0000868780
ISIN:US2582781009
FIGI:BBG000BM22F5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.41
Price to Book:3.40
Price to Sales:2.30
EBITDA:387.76M
Shares:30.53M
Market Cap:4.507B

TECHNICAL INDICATORS

MA5:154.32
MA10:154.19
MA20:156.85
MA50:151.49
MA100:138.29
MA200:131.44
RSI14:36.36
WPR14:-100.00
MTM14:-9.28
ROC14:-0.06
ATR:4.23
Week High:158.17
Week Low:147.10
Month High:166.89
Month Low:147.10
Year High:166.89
Year Low:106.95
Volatility:8.60

RECENT SPLITS

Date Ratio
18 Jun 20122-1
29 Mar 20052-1

RECENT DIVIDENDS

Date Amount
13 Dec 2012$1.50