EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DORM:

13 Aug 25 16:07
LAST:

156.3

CHANGE:
 6.58		OPEN:
150.1		HIGH:
156.9		ASK:
67.2		VOLUME:
304.8K
CHG(%):
4.40		PREV:
149.7		LOW:
150.1		BID:
18.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25150.1156.9150.1156.3309.5K
12 Aug 25144.1150.2142.4149.7433.1K
11 Aug 25140.0143.1139.2142.9234.8K
08 Aug 25135.6140.7135.2139.6368K
07 Aug 25141.2141.2133.5134.7245.4K
06 Aug 25134.7141.3133.8141.1369.9K
05 Aug 25129.9134.6128.0133.2717.2K
04 Aug 25119.7125.2119.1124.7286.4K
01 Aug 25118.7119.6117.9119.1161.7K
31 Jul 25119.8121.7119.8120.6133.3K

COMPANY PROFILE

Name:
About:Dorman Products, Inc. (formerly R&B, Inc.) was incorporated in Pennsylvania in  October 1978. As used herein, unless the context otherwise requires, "Dorman",  the "Company", ?we?, ?us?, or ?our? refers to Dorman Products, Inc. and its  subsidiaries.  We are a leading supplier of original equipment dealer "exclusive" automotive  replacement parts, and fasteners and service line products primarily for the  automotive aftermarket, a market segment which we helped to establish. We  design, package and market over 92,000 different automotive replacement parts  (including brake parts), fasteners and service line products manufactured to our  specifications. Approximately 37% of our parts and 59% of our net sales consist  of original equipment dealer "exclusive" parts and fasteners.  ...
Sector:Capital Goods
Industry:Auto Parts:O.E.M.
CIK:0868780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.40
PEG Ratio:1.37
EPS Ratio:6.96
PtB:2.92
PtS:2.70
EBITDA:197.74M
Shares:30.51M
Market Cap:4.768B
52wk range:103.28 - 156.90

TECHNICALS

MA5:144.62
MA20:129.02
MA50:126.38
MA200:127.14
STO9:98.50
RSI14:82.36
MTM14:34.21
ROC14:0.28
Week High:156.90
Week Low:133.52
Month High:156.90
Month Low:117.86
Volatility:3.84