NASDAQ, DFGX End of Day and Historical Stock Data [Dimensional Global Ex US Core Fixed Income ETF]

14 Aug 25 10:30

LAST: 53.58	CHANGE: 0.11	OPEN: 53.60	HIGH: 53.60	ASK: 0.00	VOLUME: 7.1K
LAST: 53.58	CHG(%): 0.20	PREV: 53.70	LOW: 53.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	53.60	53.60	53.58	53.58	7.1K
13 Aug 25	53.63	53.73	53.62	53.70	112.7K
12 Aug 25	53.55	53.55	53.44	53.51	77K
11 Aug 25	53.49	53.65	53.49	53.61	83.4K
08 Aug 25	53.64	53.64	53.53	53.59	305.2K
07 Aug 25	53.64	53.72	53.63	53.66	125.9K
06 Aug 25	53.70	53.70	53.52	53.63	107.4K
05 Aug 25	53.61	53.72	53.61	53.67	85.1K
04 Aug 25	53.58	53.70	53.56	53.69	77.3K
01 Aug 25	53.50	53.58	53.47	53.55	70.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.58