EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DFLIW:

06 Oct 25 16:56
LAST:

0.1599

CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
732.7K
CHG(%):
5.94		PREV:
0.1700		LOW:
0.0930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.16000.16000.09300.1599732.7K
03 Oct 250.13000.18000.12010.17002.1M
02 Oct 250.05730.13250.05200.12541.3M
01 Oct 250.05590.05730.04800.051765.5K
30 Sep 250.05960.05960.04910.0501426.8K
29 Sep 250.05830.06370.05180.0570423.5K
26 Sep 250.04900.06500.04260.0569662.2K
25 Sep 250.04360.04360.04220.042215.8K
24 Sep 250.04370.04500.03900.040133.9K
23 Sep 250.04460.04900.03890.038944.4K

COMPANY PROFILE

Name:Dragonfly Energy Hldgs Corp WT
About:Dragonfly Energy Holdings Corp. engages in the manufacturing and sale of deep cycle lithium-ion batteries for recreational vehicles, marine vessels, solar and off-grid residence industries, and industrial and energy storage markets. It operates in two segments, direct-to-consumers and original equipment manufacturers. The company provides lithium power systems comprising solar panels, chargers and inverters, system monitoring, alternator regulators, accessories, and others. It also offers battery management systems for monitoring and controlling of battery systems, and to protect battery cells from damage in various scenarios. The company provides its products under the Dragonfly Energy, Battle Born, and Wakespeed brand names. Dragonfly Energy Holdings Corp. is headquartered in Reno, Nevada.
Address:12915 Old Virgina Road, Reno, NV, United States, 89521
Website:https://dragonflyenergy.com
CIK:0001847986
ISIN:US26145B1061
FIGI:BBG00ZRZRFZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.11
MA10:0.08
MA20:0.06
MA50:0.04
MA100:0.03
MA200:0.03
STO9:85.63
STO14:86.08
RSI14:87.35
WPR14:-7.51
MTM14:0.12
ROC14:3.49
ATR:0.02
Week High:0.18
Week Low:0.05
Month High:0.18
Month Low:0.02
Year High:0.18
Year Low:0.01
Volatility:74.39