NASDAQ, DFLIW End of Day and Historical Stock Data [Dragonfly Energy Hldgs Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, DFLIW:

14 Aug 25 16:59

LAST: 0.0177	CHANGE: 0.00	OPEN: 0.0207	HIGH: 0.0207	ASK: 0.0000	VOLUME: 58.7K
LAST: 0.0177	CHG(%): 14.08	PREV: 0.0206	LOW: 0.0177	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0207	0.0207	0.0177	0.0177	168K
13 Aug 25	0.0206	0.0206	0.0175	0.0206	24.8K
12 Aug 25	0.0197	0.0197	0.0195	0.0195	46.7K
11 Aug 25	0.0197	0.0198	0.0193	0.0197	4.1K
08 Aug 25	0.0237	0.0237	0.0186	0.0199	8.8K
07 Aug 25	0.0249	0.0249	0.0154	0.0243	117.6K
06 Aug 25	0.0171	0.0181	0.0171	0.0181	74.1K
05 Aug 25	0.0202	0.0202	0.0201	0.0201	56.8K
04 Aug 25	0.0279	0.0279	0.0202	0.0271	95K
01 Aug 25	0.0203	0.0279	0.0202	0.0279	20.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.02
MA200:	0.02
STO9:	13.27
RSI14:	37.17
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.30
Week High:	0.02
Week Low:	0.02
Month High:	0.04
Month Low:	0.01
Volatility:	214.91