EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGLO: First Trust Rba Deglobalization ETF

25 Nov 25 15:19
LAST:

20.14

CHANGE:
 0.35		OPEN:
20.14		HIGH:
20.14		ASK:
0.00		VOLUME:
391
CHG(%):
1.79		PREV:
19.79		LOW:
20.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2520.1420.1420.0820.08300
24 Nov 2519.8119.8219.7919.792.5K
21 Nov 2519.6719.6719.6719.67100
20 Nov 2519.2819.2819.2819.28100
19 Nov 2519.5319.5319.5319.53100
18 Nov 2519.5919.5919.5919.59100
17 Nov 2519.7919.8519.5219.527.7K
14 Nov 2519.8819.9319.8619.902.9K
13 Nov 2520.1420.1419.8819.88200
12 Nov 2520.3020.3220.1520.151.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.95 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:19.682.3%
MA10:19.742.0%
MA20:19.951.0%
MA50:20.230.4%
STO9:100.00 
STO14:82.71 
RSI14:51.69
WPR14:-8.56 
MTM14:0.19
ROC14:0.01 
ATR:0.18 
Week High:20.140.0%
Week Low:19.284.5%
Month High:20.732.9%
Month Low:19.28
Volatility:1.24