EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGLO:

08 Oct 25 16:15
LAST:

20.74

CHANGE:
 0.26		OPEN:
20.74		HIGH:
20.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
20.49		LOW:
20.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2520.7420.7420.7420.74100
07 Oct 2520.4920.4920.4920.49100
06 Oct 2520.6720.6720.6720.67100
03 Oct 2520.6220.6220.6220.62100
02 Oct 2520.4620.5620.4620.56500
01 Oct 2520.4820.5720.4820.57500
30 Sep 2520.4120.5720.4120.57300
29 Sep 2520.5020.5020.5020.50100
26 Sep 2520.5020.5020.5020.50100
25 Sep 2520.2520.2520.2520.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.40
EPS Ratio:0.93

TECHNICAL INDICATORS

MA5:20.62
MA10:20.55
MA20:20.48
STO9:100.00
STO14:100.00
RSI14:56.35
MTM14:0.43
ROC14:0.02
ATR:0.14
Week High:20.74
Week Low:20.46
Month High:20.74
Month Low:20.22
Volatility:4.51