NASDAQ, DGLO End of Day and Historical Stock Data []

13 Aug 25 16:15

LAST: 20.59	CHANGE: 0.29	OPEN: 20.39	HIGH: 20.59	ASK: 0.00	VOLUME: 1.4K
LAST: 20.59	CHG(%): 1.43	PREV: 20.29	LOW: 20.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	20.39	20.59	20.35	20.59	1.4K
12 Aug 25	20.27	20.30	20.27	20.30	200
11 Aug 25	19.81	19.82	19.79	19.82	200
08 Aug 25	20.01	20.01	19.89	19.89	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.59