NASDAQ, DUSG End of Day and Historical Stock Data [U.S. Small Cap Growth Portfolio ETF Class Share]

05 Jun 26 15:35

LAST: 50.12	CHANGE: 0.87	OPEN: 50.73	HIGH: 50.73	ASK: 0.00	VOLUME: 2.5K
LAST: 50.12	CHG(%): 1.72	PREV: 50.73	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	50.73	50.73	49.85	49.85	2.4K
04 Jun 26	50.73	50.73	50.73	50.73	100
03 Jun 26	50.26	50.44	50.26	50.44	800
02 Jun 26	50.38	50.56	50.38	50.56	100
01 Jun 26	50.19	50.50	50.19	50.50	500
29 May 26	50.35	50.36	50.35	50.36	300
28 May 26	50.61	50.68	50.60	50.60	400
27 May 26	50.74	50.74	50.37	50.37	500
26 May 26	50.41	50.41	50.41	50.41	100
22 May 26	49.50	49.60	49.50	49.60	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.12