NASDAQ, DDOG End of Day and Historical Stock Data [Datadog Inc Cl A]

DDOG

06 Aug 25 16:03

LAST: 137.0	CHANGE: 4.02	OPEN: 133.1	HIGH: 137.3	ASK: 0.0	VOLUME: 6.97M
LAST: 137.0	CHG(%): 3.02	PREV: 132.9	LOW: 133.1	BID: 0.0	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06 Aug 25	133.1	137.3	133.1	137.0	7.41M
05 Aug 25	139.7	140.0	132.7	132.9	5.55M
04 Aug 25	137.2	139.1	136.2	139.1	3.5M
01 Aug 25	137.5	138.7	134.1	135.6	6.07M
31 Jul 25	143.0	143.4	137.7	140.0	10.86M
30 Jul 25	150.3	150.8	148.1	148.9	3.94M
29 Jul 25	151.0	152.2	148.6	150.3	2.88M
28 Jul 25	150.9	151.7	149.7	150.8	2.65M
25 Jul 25	147.5	150.4	146.6	149.8	4.92M
24 Jul 25	145.0	147.9	144.7	146.6	2.93M

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	330.1064
PEG Ratio:	N/A
EPS:	0.47
DivYield:	N/A
PtB:	18.3479
PtS:	N/A
EBITDA:	N/A
Shares:	319.5M
Market Cap:	43.758B
52wk range:	81.63 - 170.08

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,169	253	1.2
DJI	44,193	81	0.2
SP500	6,345	46	0.7
DAX	23,924	78	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,911	8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

DDOG

137.0

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES