EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DDOG:

09 Oct 25 05:07
LAST:

163.1

CHANGE:
 1.06		OPEN:
163.1		HIGH:
163.1		ASK:
0.0		VOLUME:
250
CHG(%):
0.65		PREV:
164.1		LOW:
163.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25163.1163.1163.1163.1250
08 Oct 25157.2165.2155.0164.17.52M
07 Oct 25156.0156.6152.5154.53.38M
06 Oct 25153.1159.7153.0157.44.73M
03 Oct 25152.1155.2151.5151.85.14M
02 Oct 25153.5154.8150.5151.64.95M
01 Oct 25144.3154.4143.8152.78.08M
30 Sep 25144.4144.5139.6142.44.31M
29 Sep 25140.2145.9139.1145.34.56M
26 Sep 25136.4140.2135.4139.12.76M

COMPANY PROFILE

Name:Datadog Inc Cl A
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
CUSIP:23804L103
CIK:0001561550
ISIN:US23804L1035
FIGI:BBG003NJHZT9
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:455.89
EPS Ratio:0.36
Price to Book:17.90
Price to Sales:17.55
EBITDA:29.78M
Shares:323.27M
Market Cap:52.713B

TECHNICAL INDICATORS

MA5:158.18
MA10:152.19
MA20:144.52
MA50:137.64
MA100:134.60
MA200:126.58
STO9:90.81
STO14:92.69
RSI14:77.22
WPR14:-3.85
MTM14:24.71
ROC14:0.18
ATR:5.50
Week High:165.15
Week Low:150.54
Month High:165.15
Month Low:132.28
Year High:170.08
Year Low:81.63
Volatility:16.14