EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DDOG: Datadog Inc Cl A

26 Nov 25 15:59
LAST:

158.4

CHANGE:
 0.59		OPEN:
159.3		HIGH:
161.7		ASK:
0.0		VOLUME:
1.93M
CHG(%):
0.37		PREV:
159.0		LOW:
157.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 25159.3161.7157.1158.41.93M
25 Nov 25157.8160.6155.9159.03.32M
24 Nov 25159.6160.2155.9158.42.17M
21 Nov 25157.9159.8152.0157.66.13M
20 Nov 25174.4175.5158.9159.68.72M
19 Nov 25177.3179.5174.8176.33.56M
18 Nov 25177.4180.2175.0176.53.6M
17 Nov 25184.2184.8178.9180.33.97M
14 Nov 25181.2187.6179.0185.03.85M
13 Nov 25190.0190.6185.3186.04.45M

PROFILE

Name:Datadog Inc Cl A
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
CUSIP:23804L103
CIK:0001561550
ISIN:US23804L1035
FIGI:BBG003NJHZT9
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:455.89 
Forward P/E:80.85 
Price to Sales:17.55 
Price to Book:17.90 
EPS Ratio:0.36 
Revenue:3.016B 
EBITDA:29.78M 
Shares:323.27M 
Market Cap:51.203B 

TECHNICAL INDICATORS

MA5:158.590.1%
MA10:169.707.1%
MA20:173.109.3%
MA50:160.161.1%
MA100:148.486.7%
MA200:130.5721.3%
STO9:2.83 
STO14:1.93 
RSI14:19.47 
WPR14:-97.98 
MTM14:-32.84
ROC14:-0.17 
ATR:7.63 
Week High:179.5013.3%
Week Low:151.964.2%
Month High:201.6927.3%
Month Low:151.9621.3%
Year High:201.6927.3%
Year Low:81.6394.0%
Volatility:24.60