EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DDOG: Datadog Inc Cl A

09 Oct 26 04:56
LAST:

271.1

CHANGE:
 2.72		OPEN:
275.0		HIGH:
275.5		ASK:
0.0		VOLUME:
6.9K
CHG(%):
0.99		PREV:
273.8		LOW:
269.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26275.0275.5269.0271.16.9K
08 Oct 26271.7278.9269.4273.82.95M
07 Oct 26278.7281.3270.8271.31.59M
06 Oct 26278.0285.7276.0278.21.76M
05 Oct 26277.8281.8275.3276.42.35M
02 Oct 26280.3282.0274.6277.22.08M
01 Oct 26273.2280.1271.1276.51.57M
30 Sep 26270.1277.5269.8273.92.79M
29 Sep 26267.0269.4259.3268.62.97M
28 Sep 26257.0272.8255.5268.73.48M

PROFILE

Name:Datadog Inc Cl A
About:Datadog, Inc. operates an observability and security platform for cloud applications in the United States and internationally. The company's products comprise infrastructure and application performance monitoring, log management, digital experience monitoring, continuous profiler, database monitoring, data observability, universal service monitoring, network monitoring, error tracking, incident management, workflow automation, observability pipelines, cloud cost and cloud security management, application security management, cloud SIEM, sensitive data scanner, event management and CI and LLM visibility. Datadog, Inc. was incorporated in 2010 and is headquartered in New York, New York.
Sector:Technology
Address:620 8th Avenue, New York, NY, United States, 10018
Website:https://www.datadoghq.com
CUSIP:23804L103
CIK:0001561550
ISIN:US23804L1035
FIGI:BBG003NJHZT9
LEI:549300F6JNO0KRPO1K63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:554.44 
Forward P/E:93.20 
Price to Sales:17.55 
Price to Book:22.79 
EPS Ratio:0.50 
Revenue:3.016B 
EBITDA:29.78M 
Shares:334.9M 
Market Cap:90.786B 

TECHNICAL INDICATORS

MA5:274.181.1%
MA10:273.570.9%
MA20:258.095.0%
MA50:246.4310.0%
MA100:245.1310.6%
MA200:188.2044.0%
STO9:14.72 
STO14:61.79
RSI14:77.60 
WPR14:-23.27
MTM14:23.61
ROC14:0.10 
ATR:10.38 
Week High:285.685.4%
Week Low:269.000.8%
Month High:285.685.4%
Month Low:209.0444.0%
Year High:292.728.0%
Year Low:98.01176.6%
Volatility:54.82