EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGXX: Digi Power X Inc

06 Mar 26 15:59
LAST:

2.720

CHANGE:
 0.18		OPEN:
2.850		HIGH:
2.950		ASK:
0.000		VOLUME:
1.8M
CHG(%):
6.21		PREV:
2.900		LOW:
2.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.7602.8802.6302.7201.93M
05 Mar 262.9903.0502.8002.9001.56M
04 Mar 262.9103.0502.8702.9802.02M
03 Mar 262.8002.8792.6802.8001.71M
02 Mar 262.6502.9702.6102.9302.63M
27 Feb 262.7102.7702.6202.7602.0M
26 Feb 262.7002.8002.5912.7701.26M
25 Feb 262.6702.8392.6502.6601.89M
24 Feb 262.3802.6472.3202.5901.98M
23 Feb 262.3702.4302.2902.4201.18M

PROFILE

Name:Digi Power X Inc
About:Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States. The company operates in three segments: Cryptocurrency Mining, Sales of Energy, and Colocation Services. It also mines for cryptocurrency. In addition, the company is involved in power provision and space rental to customers; and sale of electricity. It serves industrial clients and energy markets. The company was formerly known as Digihost Technology Inc. and changed its name to Digi Power X Inc. in March 2025. Digi Power X Inc. is headquartered in Miami, Florida.
Sector:Utilities
Address:218 NW 24TH Street, Miami, FL, United States, 33127
Website:https://www.digipowerx.com
ISIN:CA25380B1022
FIGI:BBG00JKZGTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.875.4%
MA10:2.751.2%
MA20:2.547.0%
MA50:2.700.8%
MA100:3.3724.0%
MA200:2.948.2%
STO9:28.26
STO14:56.00
RSI14:67.69 
WPR14:-38.24
MTM14:0.42
ROC14:0.18 
ATR:0.24 
Week High:3.0512.1%
Week Low:2.614.2%
Month High:3.0512.1%
Month Low:2.078.2%

RECENT SPLITS

Date Ratio
28 Oct 20211-3