EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DGXX: Digi Power X Inc

14 Jan 26 15:59
LAST:

3.250

CHANGE:
 0.10		OPEN:
3.330		HIGH:
3.470		ASK:
0.000		VOLUME:
3.39M
CHG(%):
3.17		PREV:
3.150		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.2103.2503.0003.2403.72M
13 Jan 263.2503.2903.0803.1503.37M
12 Jan 262.9003.1402.7702.9703.62M
09 Jan 262.8102.9402.6602.8503.17M
08 Jan 262.7702.8902.6402.7202.4M
07 Jan 262.7102.9102.6652.7202.46M
06 Jan 262.7803.0902.6602.7204.91M
05 Jan 262.8502.9802.7702.7904.0M
02 Jan 262.6202.8052.5202.7902.85M
31 Dec 252.5102.5952.4802.5502.39M

PROFILE

Name:Digi Power X Inc
About:Digi Power X Inc., an energy infrastructure company, develops data centers to drive the expansion of energy assets in the United States. The company operates in three segments: Cryptocurrency Mining, Sales of Energy, and Colocation Services. It also mines for cryptocurrency. In addition, the company is involved in power provision and space rental to customers; and sale of electricity. It serves industrial clients and energy markets. The company was formerly known as Digihost Technology Inc. and changed its name to Digi Power X Inc. in March 2025. Digi Power X Inc. is headquartered in Miami, Florida.
Sector:Utilities
Address:218 NW 24TH Street, Miami, FL, United States, 33127
Website:https://www.digipowerx.com
ISIN:CA25380B1022
FIGI:BBG00JKZGTM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.998.8%
MA10:2.8514.0%
MA20:2.7418.4%
MA50:3.549.0%
MA100:3.312.0%
MA200:2.6920.7%
STO9:70.67
STO14:76.09
RSI14:72.32 
MTM14:0.55
ROC14:0.20 
ATR:0.29 
Week High:3.476.8%
Week Low:2.6423.1%
Month High:3.476.8%
Month Low:2.3120.7%

RECENT SPLITS

Date Ratio
28 Oct 20211-3