EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, DSGX:

06 Oct 25 13:17
LAST:

94.77

CHANGE:
 0.27		OPEN:
95.00		HIGH:
95.50		ASK:
29.50		VOLUME:
151.2K
CHG(%):
0.29		PREV:
94.50		LOW:
92.53		BID:
24.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2595.0095.5092.5394.77151.2K
03 Oct 2593.2595.2993.2393.90360.8K
02 Oct 2591.4092.4291.0092.33563.5K
01 Oct 2594.0294.4391.4691.51513.2K
30 Sep 2595.5895.5893.8494.23514.8K
29 Sep 2595.3395.9794.6395.32748.2K
26 Sep 2596.1696.8294.8694.94407.8K
25 Sep 2597.7297.9894.7696.291M
24 Sep 25100.65100.8298.0298.06259.2K
23 Sep 25104.17104.44100.54100.65413.3K

COMPANY PROFILE

Name:Descartes Sys Group
About:The Descartes Systems Group Inc. provides global logistics technology solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that include routing, mobile, and telematics; transportation management; ecommerce, shipping, and fulfillment; customs and regulatory compliance; global trade intelligence; broker and forwarder enterprise systems; and B2B messaging and connectivity services. It also offers its customers to use its modular, software-as-a-service, and data solutions to route, schedule, track, and measure delivery resources; plan, allocate, and execute shipments; rate, audit, and pay transportation invoices; access and analyze global trade data; research and perform trade tariff and duty calculations; file customs and security documents for imports and exports; and various other logistics processes. In addition, the company provides consulting, implementation, and training services, as well as maintenance and support services. It serves transportation providers, such as air, ocean, and truck modes; logistics service providers, including third-party logistics providers, freight forwarders, and customs brokers; and distribution-intensive companies, such as retailers, manufacturers, distributors, and mobile business service providers through subscription, transactional or perpetual license basis. The Descartes Systems Group Inc. was incorporated in 1981 and is headquartered in Waterloo, Canada.
Sector:Technology
Address:120 Randall Drive, Waterloo, ON, Canada, N2V 1C6
Website:https://www.descartes.com
CUSIP:249906108
CIK:0001050140
ISIN:CA2499061083
FIGI:BBG000CRQW34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.56
Price to Book:5.29
Price to Sales:11.80
EBITDA:281.61M
Shares:85.94M
Market Cap:8.144B

TECHNICAL INDICATORS

MA5:93.29
MA10:95.17
MA20:99.38
MA50:100.91
MA100:103.24
MA200:106.09
STO9:31.85
STO14:22.94
RSI14:32.61
WPR14:-74.96
MTM14:-5.53
ROC14:-0.06
ATR:2.46
Week High:95.97
Week Low:91.00
Month High:109.00
Month Low:91.00
Year High:124.31
Year Low:91.00
Volatility:3.19