DSGXDescartes Sys Group05/28/2025
LAST:

 114.4		CHANGE:
 2.53		OPEN:
116.6		HIGH:
117.1		ASK:
29.5		VOLUME:
209,600
CHANGE(%):
2.16		PREV:
116.9		LOW:
114.4		BID:
24.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/25116.6117.1114.4114.4209,6000
05/27/25116.1117.4116.1116.9259,6000
05/26/25115.0115.0115.0115.000
05/23/25113.2116.1113.2115.0313,1000
05/22/25113.3114.7112.7114.2244,1000
05/21/25113.3115.3113.2113.5286,6000
05/20/25111.7114.4111.3114.1296,7000
05/19/25112.2113.4111.9112.2167,2000
05/16/25112.5113.7112.2113.5257,5000
05/15/25112.0113.2111.6112.8197,0000
COMPANY PROFILE
NASDAQ, DSGX - Descartes Sys Group

We were amalgamated in Ontario, Canada under the name The Descartes  Systems Group Inc. on January 26, 1999. Our legal name and commercial name is  The Descartes Systems Group Inc. We are a corporation domiciled in the Province  of Ontario, Canada and operate under the Ontario Business Corporations Act. Our  principal executive offices are located at 120 Randall Drive, Waterloo, Ontario,  Canada N2V 1C6 and our telephone number is (519) 746-8110. Our agent for service  of process in the United States is our wholly-owned subsidiary Descartes Systems  (USA) LLC, Powers Ferry Business Park, Suite 510, Building 500, 2300 Powers  Ferry Rd. NW, Atlanta, GA 30339, telephone number (678) 247-0400. Our web-site  is http://www.descartes.com. Information on our web-site is not incorporated by  reference in this Annual Report.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:86.62
PEG Ratio:3.37
EPS:0.34
DivYield:N/A
PtB:4.82
PtS:10.29
EBITDA:72.59M
Shares:76.74M
Market Cap:8.78B
52wk range:89.00 - 124.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 1998
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53